Printerium PRX
Xếp hạng #?
13:09:18 10/06/2018
Printerium (PRX)
Không hoạt động
Lịch sử giá Printerium (PRX) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001694 | $0.002619 | $0.001664 | $0.002067 | $208.68 | $24,436.22 |
| 2017-10-02 | $0.002066 | $0.002240 | $0.001977 | $0.001988 | $113.04 | $23,499.59 |
| 2017-10-03 | $0.001988 | $0.002032 | $0.001752 | $0.001767 | $13.20 | $20,888.76 |
| 2017-10-04 | $0.001771 | $0.002015 | $0.001682 | $0.002003 | $55.42 | $23,683.65 |
| 2017-10-05 | $0.002005 | $0.003224 | $0.0002210 | $0.003193 | $192.88 | $37,741.10 |
| 2017-10-06 | $0.003193 | $0.003220 | $0.001784 | $0.001802 | $26.99 | $21,298.26 |
| 2017-10-07 | $0.001802 | $0.002071 | $0.001778 | $0.001894 | $81.62 | $22,393.78 |
| 2017-10-08 | $0.001889 | $0.002620 | $0.001784 | $0.002504 | $58.16 | $29,596.64 |
| 2017-10-09 | $0.002504 | $0.002636 | $0.002227 | $0.002298 | $3.87 | $27,160.77 |
| 2017-10-10 | $0.002297 | $0.002333 | $0.002094 | $0.002191 | $368.47 | $25,904.24 |
| 2017-10-11 | $0.002191 | $0.002213 | $0.001826 | $0.002035 | $430.52 | $24,052.96 |
| 2017-10-12 | $0.002036 | $0.003254 | $0.002017 | $0.003254 | $6.92 | $38,472.51 |
| 2017-10-13 | $0.003264 | $0.003526 | $0.002394 | $0.002451 | $2.78 | $28,978.25 |
| 2017-10-14 | $0.002452 | $0.002452 | $0.002182 | $0.002244 | $2.24 | $26,531.86 |
| 2017-10-16 | $0.002245 | $0.002251 | $0.002011 | $0.002187 | $15.79 | $25,855.06 |
| 2017-10-17 | $0.002187 | $0.002277 | $0.002122 | $0.002229 | $4.32 | $26,348.50 |
| 2017-10-19 | $0.001868 | $0.001895 | $0.001854 | $0.001882 | $14.96 | $22,248.26 |
| 2017-10-20 | $0.001883 | $0.001888 | $0.001855 | $0.001867 | $14.84 | $22,071.17 |
| 2017-10-21 | $0.001949 | $0.001949 | $0.001599 | $0.001628 | $419.95 | $19,248.26 |
| 2017-10-22 | $0.001687 | $0.001702 | $0.001609 | $0.001677 | $1.03 | $19,823.86 |
| 2017-10-23 | $0.001674 | $0.002003 | $0.001568 | $0.001999 | $99.68 | $23,627.97 |
| 2017-10-24 | $0.001994 | $0.001994 | $0.001755 | $0.001765 | $14.58 | $20,867.12 |
| 2017-10-25 | $0.001766 | $0.001770 | $0.001561 | $0.001663 | $3.26 | $19,661.54 |
| 2017-10-26 | $0.001663 | $0.001663 | $0.001657 | $0.001657 | $3.25 | $19,588.60 |
| 2017-10-27 | $0.001940 | $0.001954 | $0.001881 | $0.001897 | $12.14 | $22,422.86 |
| 2017-10-28 | $0.001902 | $0.001937 | $0.001892 | $0.001906 | $12.20 | $22,537.77 |
| 2017-10-29 | $0.001887 | $0.001983 | $0.001550 | $0.001610 | $21.27 | $19,034.76 |
| 2017-10-30 | $0.001601 | $0.002275 | $0.001569 | $0.002275 | $5.69 | $26,894.55 |
| 2017-10-31 | $0.002267 | $0.002386 | $0.002255 | $0.002386 | $0.7239 | $28,206.64 |