Printerium PRX
Xếp hạng #?
13:09:18 10/06/2018
Printerium (PRX)
Không hoạt động
Lịch sử giá Printerium (PRX) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001516 | $0.002066 | $0.001502 | $0.002065 | $18.81 | $24,417.19 |
| 2017-09-02 | $0.002068 | $0.002092 | $0.001484 | $0.001567 | $34.47 | $18,521.81 |
| 2017-09-03 | $0.001568 | $0.002033 | $0.001568 | $0.001662 | $19.81 | $19,651.02 |
| 2017-09-04 | $0.001663 | $0.001664 | $0.001495 | $0.001542 | $1.54 | $18,231.35 |
| 2017-09-05 | $0.001550 | $0.001579 | $0.001460 | $0.001573 | $1.57 | $18,597.11 |
| 2017-09-07 | $0.001469 | $0.001499 | $0.001469 | $0.001483 | $16.26 | $17,525.95 |
| 2017-09-08 | $0.001483 | $0.002052 | $0.001470 | $0.001901 | $1.76 | $22,473.10 |
| 2017-09-09 | $0.001905 | $0.001940 | $0.001850 | $0.001911 | $3.82 | $22,587.54 |
| 2017-09-10 | $0.001906 | $0.001906 | $0.001781 | $0.001900 | $3.80 | $22,463.06 |
| 2017-09-11 | $0.001890 | $0.001945 | $0.001820 | $0.001936 | $7.83 | $22,891.71 |
| 2017-09-12 | $0.001938 | $0.001975 | $0.001846 | $0.001959 | $13.38 | $23,159.83 |
| 2017-09-13 | $0.001952 | $0.001959 | $0.001776 | $0.001848 | $0.8713 | $21,841.00 |
| 2017-09-14 | $0.001716 | $0.001754 | $0.001449 | $0.001449 | $19.51 | $17,127.20 |
| 2017-09-15 | $0.001460 | $0.001688 | $0.001460 | $0.001525 | $13.16 | $18,025.65 |
| 2017-09-16 | $0.001521 | $0.001724 | $0.001280 | $0.001710 | $13.74 | $20,212.79 |
| 2017-09-17 | $0.001709 | $0.001709 | $0.001605 | $0.001678 | $5.73 | $19,832.84 |
| 2017-09-18 | $0.001765 | $0.001927 | $0.001546 | $0.001596 | $1.40 | $18,871.50 |
| 2017-09-19 | $0.001600 | $0.001609 | $0.001508 | $0.001528 | $1.87 | $18,067.62 |
| 2017-09-20 | $0.001526 | $0.002899 | $0.001500 | $0.001559 | $345.76 | $18,435.04 |
| 2017-09-21 | $0.001552 | $0.002803 | $0.001481 | $0.002429 | $335.93 | $28,712.14 |
| 2017-09-22 | $0.002426 | $0.002628 | $0.001556 | $0.001592 | $10.08 | $18,816.53 |
| 2017-09-23 | $0.001587 | $0.001772 | $0.001575 | $0.001667 | $50.39 | $19,707.88 |
| 2017-09-24 | $0.001667 | $0.001683 | $0.001601 | $0.001654 | $4.12 | $19,555.98 |
| 2017-09-25 | $0.001653 | $0.001786 | $0.001652 | $0.001770 | $1.77 | $20,926.59 |
| 2017-09-26 | $0.001770 | $0.002808 | $0.001739 | $0.002808 | $0.5054 | $33,190.92 |
| 2017-09-27 | $0.002800 | $0.003034 | $0.002800 | $0.003031 | $0.5455 | $35,829.17 |
| 2017-09-28 | $0.003026 | $0.003067 | $0.002598 | $0.002625 | $94.77 | $31,030.85 |
| 2017-09-29 | $0.002623 | $0.002632 | $0.001928 | $0.001958 | $11.65 | $23,147.18 |
| 2017-09-30 | $0.001748 | $0.002048 | $0.001687 | $0.001694 | $64.84 | $20,020.92 |