Printerium PRX
Xếp hạng #?
13:09:18 10/06/2018
Printerium (PRX)
Không hoạt động
Lịch sử giá Printerium (PRX) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002897 | $0.002897 | $0.002023 | $0.002151 | $9.05 | $25,431.26 |
| 2017-08-02 | $0.002151 | $0.004246 | $0.001646 | $0.001672 | $310.85 | $19,769.71 |
| 2017-08-03 | $0.001675 | $0.002101 | $0.001645 | $0.002091 | $0.2823 | $24,716.51 |
| 2017-08-04 | $0.002090 | $0.002098 | $0.002081 | $0.002087 | $0.2817 | $24,666.51 |
| 2017-08-05 | $0.002805 | $0.003186 | $0.002103 | $0.002146 | $129.05 | $25,372.15 |
| 2017-08-06 | $0.002147 | $0.004051 | $0.001957 | $0.002515 | $212.69 | $29,730.82 |
| 2017-08-07 | $0.002509 | $0.003470 | $0.002417 | $0.003456 | $27.21 | $40,856.60 |
| 2017-08-08 | $0.003460 | $0.003551 | $0.003417 | $0.003489 | $10.18 | $41,251.68 |
| 2017-08-09 | $0.003487 | $0.003495 | $0.002468 | $0.002540 | $55.29 | $30,032.27 |
| 2017-08-10 | $0.002541 | $0.002617 | $0.002501 | $0.002599 | $8.25 | $30,727.86 |
| 2017-08-11 | $0.002599 | $0.002777 | $0.002560 | $0.002740 | $3.76 | $32,390.23 |
| 2017-08-12 | $0.002738 | $0.002857 | $0.002632 | $0.002710 | $13.20 | $32,036.17 |
| 2017-08-13 | $0.002707 | $0.003782 | $0.002609 | $0.002674 | $98.22 | $31,613.55 |
| 2017-08-14 | $0.002676 | $0.005420 | $0.002429 | $0.004616 | $568.61 | $54,565.55 |
| 2017-08-15 | $0.004628 | $0.004735 | $0.002317 | $0.003236 | $105.21 | $38,259.13 |
| 2017-08-16 | $0.003240 | $0.003274 | $0.002425 | $0.002636 | $83.89 | $31,159.00 |
| 2017-08-17 | $0.002633 | $0.002681 | $0.002265 | $0.002318 | $72.00 | $27,404.89 |
| 2017-08-18 | $0.002311 | $0.002864 | $0.002268 | $0.002714 | $0.01357 | $32,083.58 |
| 2017-08-19 | $0.002712 | $0.002762 | $0.002210 | $0.002374 | $41.18 | $28,063.72 |
| 2017-08-20 | $0.002363 | $0.002363 | $0.001782 | $0.001898 | $93.05 | $22,443.20 |
| 2017-08-21 | $0.001891 | $0.002305 | $0.001852 | $0.002275 | $44.16 | $26,897.50 |
| 2017-08-22 | $0.002281 | $0.002362 | $0.002065 | $0.002334 | $1.97 | $27,589.78 |
| 2017-08-23 | $0.002329 | $0.002425 | $0.002321 | $0.002360 | $0.4721 | $27,904.72 |
| 2017-08-24 | $0.002361 | $0.002533 | $0.002246 | $0.002515 | $498.37 | $29,727.27 |
| 2017-08-25 | $0.002511 | $0.002544 | $0.002450 | $0.002484 | $27.36 | $29,365.17 |
| 2017-08-26 | $0.002489 | $0.002526 | $0.002124 | $0.002129 | $42.12 | $25,169.52 |
| 2017-08-27 | $0.002129 | $0.002528 | $0.002041 | $0.002043 | $39.81 | $24,157.35 |
| 2017-08-28 | $0.002041 | $0.002041 | $0.001735 | $0.001753 | $50.03 | $20,718.29 |
| 2017-08-29 | $0.001756 | $0.001997 | $0.001530 | $0.001730 | $143.13 | $20,448.63 |
| 2017-08-30 | $0.001727 | $0.002022 | $0.001703 | $0.001881 | $8.45 | $22,235.02 |
| 2017-08-31 | $0.001878 | $0.001945 | $0.001514 | $0.001516 | $118.58 | $17,921.03 |