Printerium PRX
Xếp hạng #?
13:09:18 10/06/2018
Printerium (PRX)
Không hoạt động
Lịch sử giá Printerium (PRX) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0003322 | $0.0004569 | $0.0002884 | $0.0002917 | $122.36 | $2,647.33 |
| 2017-04-02 | $0.0002918 | $0.0003898 | $0.0002904 | $0.0003307 | $50.04 | $3,000.47 |
| 2017-04-03 | $0.0003309 | $0.0005633 | $0.0003309 | $0.0003431 | $153.83 | $3,113.83 |
| 2017-04-04 | $0.0003437 | $0.0003740 | $0.0003203 | $0.0003626 | $45.71 | $3,290.75 |
| 2017-04-05 | $0.0003629 | $0.0004044 | $0.0003587 | $0.0003824 | $48.33 | $3,470.29 |
| 2017-04-06 | $0.0003828 | $0.0004464 | $0.0003736 | $0.0003785 | $46.26 | $3,434.29 |
| 2017-04-07 | $0.0003773 | $0.0003916 | $0.0003723 | $0.0003853 | $40.08 | $3,496.14 |
| 2017-04-08 | $0.0003839 | $0.0004600 | $0.0003738 | $0.0003998 | $75.88 | $3,628.16 |
| 2017-04-09 | $0.0004000 | $0.0004008 | $0.0003286 | $0.0003326 | $43.56 | $3,018.19 |
| 2017-04-10 | $0.0003324 | $0.0003333 | $0.0003190 | $0.0003205 | $35.48 | $2,908.58 |
| 2017-04-11 | $0.0003206 | $0.0003823 | $0.0003206 | $0.0003254 | $51.67 | $2,952.39 |
| 2017-04-12 | $0.0003253 | $0.0003976 | $0.0003232 | $0.0003961 | $8.14 | $3,594.58 |
| 2017-04-13 | $0.0003963 | $0.0004100 | $0.0003364 | $0.0003880 | $69.36 | $3,521.21 |
| 2017-04-14 | $0.0003884 | $0.0004265 | $0.0003355 | $0.0003585 | $29.01 | $3,253.43 |
| 2017-04-15 | $0.0003585 | $0.0004260 | $0.0003570 | $0.0004221 | $9.82 | $3,830.38 |
| 2017-04-16 | $0.0004221 | $0.0004253 | $0.0003764 | $0.0003785 | $10.69 | $3,435.04 |
| 2017-04-17 | $0.0003786 | $0.0003787 | $0.0003636 | $0.0003701 | $2.26 | $3,358.55 |
| 2017-04-18 | $0.0003701 | $0.0003774 | $0.0003701 | $0.0003764 | $2.30 | $3,415.89 |
| 2017-04-19 | $0.0003986 | $0.0003994 | $0.0003977 | $0.0003994 | $0.3994 | $3,624.29 |
| 2017-04-20 | $0.0003997 | $0.0004015 | $0.0003559 | $0.0003810 | $247.37 | $3,457.49 |
| 2017-04-21 | $0.0003811 | $0.0005133 | $0.0003794 | $0.0005133 | $140.80 | $4,657.55 |
| 2017-04-22 | $0.0005135 | $0.0005406 | $0.0003894 | $0.0004927 | $31.92 | $4,470.83 |
| 2017-04-23 | $0.0004928 | $0.0005876 | $0.0004927 | $0.0005795 | $34.23 | $5,258.28 |
| 2017-04-24 | $0.0005806 | $0.0005823 | $0.0003526 | $0.0004876 | $16.87 | $4,424.31 |
| 2017-04-25 | $0.0004877 | $0.0004898 | $0.0003874 | $0.0003876 | $5.87 | $3,516.97 |
| 2017-04-26 | $0.0003877 | $0.0004102 | $0.0003877 | $0.0003971 | $3.73 | $3,603.77 |
| 2017-04-27 | $0.0003974 | $0.0005675 | $0.0003974 | $0.0005666 | $0.1349 | $5,141.79 |
| 2017-04-28 | $0.0005666 | $0.0005666 | $0.0003748 | $0.0003818 | $7.21 | $3,464.43 |
| 2017-04-29 | $0.0003822 | $0.0005825 | $0.0003814 | $0.0005816 | $0.9200 | $5,277.58 |
| 2017-04-30 | $0.0005816 | $0.0005881 | $0.0005786 | $0.0005881 | $0.9302 | $5,336.39 |