Printer.Finance PRINT
Xếp hạng #?
13:51:08 27/01/2021
Printer.Finance (PRINT)
Không theo dõi
Lịch sử giá Printer.Finance (PRINT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $60.02 | $60.92 | $58.69 | $59.47 | $0 | $0 |
| 2021-01-02 | $59.47 | $64.13 | $58.62 | $63.11 | $0 | $0 |
| 2021-01-03 | $63.12 | $81.81 | $62.81 | $79.73 | $0 | $0 |
| 2021-01-04 | $79.72 | $93.17 | $74.87 | $84.61 | $0 | $0 |
| 2021-01-05 | $84.61 | $91.34 | $79.92 | $89.68 | $0 | $0 |
| 2021-01-06 | $89.72 | $98.25 | $86.49 | $97.85 | $0 | $0 |
| 2021-01-07 | $97.85 | $103.54 | $95.13 | $99.20 | $0 | $0 |
| 2021-01-08 | $99.26 | $103.29 | $88.62 | $99.18 | $0 | $0 |
| 2021-01-09 | $99.18 | $105.81 | $96.13 | $104.71 | $0 | $0 |
| 2021-01-10 | $104.71 | $109.44 | $97.23 | $102.97 | $0 | $0 |
| 2021-01-11 | $102.97 | $103.14 | $75.32 | $88.53 | $0 | $0 |
| 2021-01-12 | $88.53 | $93.28 | $82.69 | $84.75 | $0 | $0 |
| 2021-01-13 | $84.74 | $92.18 | $81.05 | $91.75 | $0 | $0 |
| 2021-01-14 | $91.75 | $100.91 | $88.86 | $98.92 | $0 | $0 |
| 2021-01-15 | $98.93 | $101.80 | $89.48 | $95.21 | $0 | $0 |
| 2021-01-16 | $95.21 | $104.80 | $94.16 | $100.60 | $0 | $0 |
| 2021-01-17 | $100.60 | $102.93 | $95.57 | $100.28 | $0 | $0 |
| 2021-01-18 | $100.29 | $102.41 | $96.81 | $102.38 | $0 | $0 |
| 2021-01-19 | $102.37 | $116.58 | $102.23 | $112.57 | $0 | $0 |
| 2021-01-20 | $112.57 | $114.20 | $101.41 | $112.41 | $0 | $0 |
| 2021-01-21 | $112.41 | $112.46 | $89.91 | $91.04 | $0 | $0 |
| 2021-01-22 | $91.04 | $103.73 | $85.71 | $100.59 | $0 | $0 |
| 2021-01-23 | $100.59 | $103.32 | $97.96 | $100.05 | $0 | $0 |
| 2021-01-24 | $100.04 | $113.48 | $99.82 | $113.48 | $0 | $0 |
| 2021-01-25 | $113.48 | $119.00 | $106.50 | $107.66 | $0 | $0 |
| 2021-01-26 | $107.66 | $111.79 | $101.78 | $110.33 | $0 | $0 |
| 2021-01-27 | $110.33 | $111.27 | $104.35 | $105.03 | $0 | $0 |