Lịch sử giá Printer.Finance (PRINT) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$57.06	$58.88	$53.28	$54.71	$0	$0
2020-12-02	$54.71	$56.05	$53.80	$55.63	$0	$0
2020-12-03	$55.63	$57.73	$54.68	$57.38	$0	$0
2020-12-04	$57.38	$57.46	$52.84	$53.07	$0	$0
2020-12-05	$53.07	$55.11	$52.42	$55.09	$59.13	$0
2020-12-06	$55.09	$56.01	$54.12	$55.72	$0	$0
2020-12-07	$55.72	$55.73	$54.08	$54.67	$0	$0
2020-12-08	$54.67	$54.99	$51.05	$51.27	$0	$0
2020-12-09	$51.27	$53.36	$49.28	$53.14	$0	$0
2020-12-10	$53.14	$53.20	$50.80	$51.68	$48.99	$0
2020-12-11	$51.68	$51.68	$49.44	$50.38	$0	$0
2020-12-12	$50.38	$52.63	$50.25	$52.16	$49.02	$0
2020-12-13	$52.16	$54.57	$51.83	$54.13	$0	$0
2020-12-14	$54.13	$54.19	$52.68	$52.73	$273.18	$0
2020-12-15	$52.73	$53.57	$52.23	$53.02	$0	$0
2020-12-16	$53.02	$56.57	$52.39	$55.35	$489.47	$0
2020-12-17	$55.35	$56.82	$53.02	$54.07	$505.69	$0
2020-12-18	$54.07	$55.79	$53.24	$54.99	$0	$0
2020-12-19	$54.99	$56.20	$54.49	$55.76	$0	$0
2020-12-20	$55.76	$55.76	$52.95	$53.71	$0	$0
2020-12-21	$53.71	$54.50	$50.58	$51.47	$0	$0
2020-12-22	$51.47	$53.34	$49.67	$53.34	$0	$0
2020-12-23	$53.34	$53.60	$47.18	$48.42	$216.18	$0
2020-12-24	$48.42	$50.68	$47.09	$50.55	$46.07	$0
2020-12-25	$50.55	$52.20	$50.04	$51.52	$52.79	$0
2020-12-26	$51.52	$53.49	$50.74	$52.22	$0	$0
2020-12-27	$52.22	$58.36	$51.67	$56.26	$0	$0
2020-12-28	$56.26	$61.28	$56.17	$60.06	$0	$0
2020-12-29	$60.06	$60.57	$56.95	$60.34	$0	$0
2020-12-30	$60.34	$61.80	$59.29	$61.18	$173.19	$0
2020-12-31	$61.18	$61.42	$59.19	$60.02	$0	$0

Lịch sử giá Printer.Finance (PRINT) Tháng 12/2020 - GiaCoin.com

5 trên 819 đánh giá