Tiền ảo: 32,356 Sàn giao dịch: 762 Vốn hóa: $3,257,905,992,857 Khối lượng (24h): $248,056,060,486 Thị phần: BTC: 59.7%, ETH: 12.3%
Printer.Finance PRINT
Xếp hạng #? 13:51:08 27/01/2021
Printer.Finance (PRINT)
Không theo dõi
ĐỔI PRINT → VND ĐỔI PRINT → USD ↔ MUA PRINT

Lịch sử giá Printer.Finance (PRINT) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$57.06$58.88$53.28$54.71$0$0
2020-12-02$54.71$56.05$53.80$55.63$0$0
2020-12-03$55.63$57.73$54.68$57.38$0$0
2020-12-04$57.38$57.46$52.84$53.07$0$0
2020-12-05$53.07$55.11$52.42$55.09$59.13$0
2020-12-06$55.09$56.01$54.12$55.72$0$0
2020-12-07$55.72$55.73$54.08$54.67$0$0
2020-12-08$54.67$54.99$51.05$51.27$0$0
2020-12-09$51.27$53.36$49.28$53.14$0$0
2020-12-10$53.14$53.20$50.80$51.68$48.99$0
2020-12-11$51.68$51.68$49.44$50.38$0$0
2020-12-12$50.38$52.63$50.25$52.16$49.02$0
2020-12-13$52.16$54.57$51.83$54.13$0$0
2020-12-14$54.13$54.19$52.68$52.73$273.18$0
2020-12-15$52.73$53.57$52.23$53.02$0$0
2020-12-16$53.02$56.57$52.39$55.35$489.47$0
2020-12-17$55.35$56.82$53.02$54.07$505.69$0
2020-12-18$54.07$55.79$53.24$54.99$0$0
2020-12-19$54.99$56.20$54.49$55.76$0$0
2020-12-20$55.76$55.76$52.95$53.71$0$0
2020-12-21$53.71$54.50$50.58$51.47$0$0
2020-12-22$51.47$53.34$49.67$53.34$0$0
2020-12-23$53.34$53.60$47.18$48.42$216.18$0
2020-12-24$48.42$50.68$47.09$50.55$46.07$0
2020-12-25$50.55$52.20$50.04$51.52$52.79$0
2020-12-26$51.52$53.49$50.74$52.22$0$0
2020-12-27$52.22$58.36$51.67$56.26$0$0
2020-12-28$56.26$61.28$56.17$60.06$0$0
2020-12-29$60.06$60.57$56.95$60.34$0$0
2020-12-30$60.34$61.80$59.29$61.18$173.19$0
2020-12-31$61.18$61.42$59.19$60.02$0$0
Lịch sử giá Printer.Finance (PRINT) Tháng 12/2020 - GiaCoin.com
5 trên 818 đánh giá