Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,268,226,399,081 Khối lượng (24h): $140,715,189,194 Thị phần: BTC: 57.5%, ETH: 12.1%
Printer.Finance PRINT
Xếp hạng #? 13:51:08 27/01/2021
Printer.Finance (PRINT)
Không theo dõi
ĐỔI PRINT → VND ĐỔI PRINT → USD ↔ MUA PRINT

Lịch sử giá Printer.Finance (PRINT) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$38.27$38.81$37.47$38.66$264.60$0
2020-11-02$38.66$39.39$37.19$37.54$0$0
2020-11-03$37.54$37.99$36.43$37.83$27.19$0
2020-11-04$37.83$39.46$36.83$38.88$73.61$0
2020-11-05$38.89$40.52$38.59$40.23$0$0
2020-11-06$40.23$44.27$40.23$44.04$0$0
2020-11-07$44.05$45.07$41.42$42.19$0$0
2020-11-08$42.25$45.17$41.95$45.12$402.94$0
2020-11-09$45.12$45.26$42.09$42.89$310.91$0
2020-11-10$42.89$45.80$42.55$43.50$1,295.11$0
2020-11-11$43.48$45.95$43.48$45.02$0$0
2020-11-12$45.02$45.07$43.90$44.66$0$0
2020-11-13$44.65$45.86$44.20$45.75$25.91$0
2020-11-14$45.78$45.84$43.98$44.62$0$0
2020-11-15$44.62$44.69$42.29$43.00$59.56$0
2020-11-16$43.00$45.10$42.56$42.74$656.70$0
2020-11-17$42.51$44.02$42.15$44.00$239.01$0
2020-11-18$43.98$44.93$42.40$44.66$241.83$0
2020-11-19$44.66$44.74$43.35$43.80$2.21$0
2020-11-20$43.80$47.74$43.71$47.35$0$0
2020-11-21$47.35$51.34$47.08$51.34$435.07$0
2020-11-22$51.34$53.99$48.17$52.12$0$0
2020-11-23$52.12$56.56$51.56$56.51$57.35$0
2020-11-24$56.51$57.55$55.22$56.05$0$0
2020-11-25$56.05$56.16$51.79$53.04$0$0
2020-11-26$53.04$53.55$44.70$48.18$0$0
2020-11-27$48.18$49.27$46.15$48.12$0$0
2020-11-28$48.12$50.79$47.28$49.96$0$0
2020-11-29$49.96$53.39$49.47$53.27$0$0
2020-11-30$53.27$57.06$53.16$57.06$0$0
Lịch sử giá Printer.Finance (PRINT) Tháng 11/2020 - GiaCoin.com
5 trên 819 đánh giá