Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,308,438,423,376 Khối lượng (24h): $134,798,479,145 Thị phần: BTC: 57.4%, ETH: 12.1%
PrimeChain PRIME
Xếp hạng #? 01:09:21 27/02/2017
PrimeChain (PRIME)
Không hoạt động

Lịch sử giá PrimeChain (PRIME) Tháng 01/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-01-01$0.0004240$0.0004414$0.0004218$0.0004390$0.4390$1,574.27
2017-01-02$0.0004393$0.0006992$0.0004330$0.0004394$3.80$1,575.52
2017-01-03$0.0004394$0.0006995$0.0004393$0.0006995$10.44$2,508.44
2017-01-04$0.0006994$0.0007884$0.0006915$0.0007844$20.32$2,812.78
2017-01-05$0.0007852$0.0008099$0.0006191$0.0006872$3.05$2,464.29
2017-01-06$0.0006891$0.0007118$0.0006009$0.0006045$6.04$2,167.57
2017-01-07$0.0006053$0.0006082$0.0003911$0.0003998$92.99$1,433.53
2017-01-08$0.0003998$0.0008854$0.0003931$0.0008189$159.60$2,936.58
2017-01-09$0.0008201$0.0008223$0.0007918$0.0008084$36.38$2,898.97
2017-01-10$0.0007234$0.0007319$0.0007225$0.0007261$7.26$2,603.60
2017-01-11$0.0007261$0.0007356$0.0006560$0.0006698$3.35$2,401.96
2017-01-12$0.0006689$0.0007106$0.0006500$0.0006926$28.55$2,483.52
2017-01-13$0.0006922$0.0006958$0.0006708$0.0006862$28.29$2,460.48
2017-01-14$0.0006741$0.0007258$0.0003837$0.0006877$1,027.21$2,466.09
2017-01-15$0.0006875$0.0006916$0.0003360$0.0006739$110.80$2,416.51
2017-01-16$0.0006739$0.0007845$0.0006179$0.0006983$169.58$2,504.06
2017-01-17$0.0006985$0.0008282$0.0006901$0.0008257$18.00$2,960.80
2017-01-18$0.0008262$0.0008349$0.0002463$0.0003002$3,976.28$1,076.51
2017-01-19$0.0003014$0.0007599$0.0003014$0.0007555$1,455.62$2,709.24
2017-01-20$0.0007552$0.0007553$0.0004653$0.0004654$2.16$1,668.94
2017-01-21$0.0004654$0.0004822$0.0004654$0.0004787$0.5282$1,716.69
2017-01-23$0.0004607$0.0004624$0.0004606$0.0004608$1.12$1,652.37
2017-01-24$0.0004553$0.0004621$0.0004512$0.0004524$0.8750$1,622.27
2017-01-28$0.0007011$0.0007011$0.0007002$0.0007004$0.2391$2,511.55
2017-01-29$0.0007004$0.0007018$0.0003677$0.0003678$0.8460$1,318.91
2017-01-30$0.0003678$0.0003691$0.0003678$0.0003684$0.8474$1,321.08
2017-01-31$0.0008134$0.0008165$0.0008130$0.0008153$1.41$2,923.44
Lịch sử giá PrimeChain (PRIME) Tháng 01/2017 - GiaCoin.com
5 trên 804 đánh giá