PrimeChain PRIME
Xếp hạng #?
01:09:21 27/02/2017
PrimeChain (PRIME)
Không hoạt động
Lịch sử giá PrimeChain (PRIME) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-03 | $0.0005376 | $0.001065 | $0.0005375 | $0.001064 | $74.01 | $3,815.83 |
| 2016-12-04 | $0.001064 | $0.001067 | $0.001060 | $0.001067 | $5.33 | $3,824.61 |
| 2016-12-05 | $0.001018 | $0.001021 | $0.001016 | $0.001017 | $10.17 | $3,645.46 |
| 2016-12-06 | $0.001017 | $0.001026 | $0.001017 | $0.001022 | $10.22 | $3,663.18 |
| 2016-12-07 | $0.0006165 | $0.0006172 | $0.0006144 | $0.0006145 | $1.15 | $2,203.59 |
| 2016-12-08 | $0.0006145 | $0.0009606 | $0.0006128 | $0.0009560 | $1.93 | $3,428.07 |
| 2016-12-09 | $0.0009558 | $0.0009562 | $0.0009262 | $0.0009271 | $4.64 | $3,324.59 |
| 2016-12-10 | $0.0009274 | $0.0009403 | $0.0009274 | $0.0009373 | $5.62 | $3,361.14 |
| 2016-12-11 | $0.0009373 | $0.0009375 | $0.0008843 | $0.0008849 | $40.05 | $3,173.19 |
| 2016-12-12 | $0.0008852 | $0.0008982 | $0.0005065 | $0.0005071 | $46.42 | $1,818.45 |
| 2016-12-13 | $0.0005071 | $0.0005125 | $0.0005057 | $0.0005079 | $2.56 | $1,821.32 |
| 2016-12-15 | $0.0005304 | $0.0005314 | $0.0005289 | $0.0005292 | $0.2513 | $1,897.77 |
| 2016-12-16 | $0.0005291 | $0.0007692 | $0.0005291 | $0.0007692 | $13.02 | $2,758.27 |
| 2016-12-17 | $0.0007692 | $0.0007767 | $0.0007692 | $0.0007759 | $0.7782 | $2,782.18 |
| 2016-12-18 | $0.0005367 | $0.0005375 | $0.0005359 | $0.0005374 | $0.08313 | $1,926.93 |
| 2016-12-19 | $0.0005376 | $0.0005396 | $0.0005374 | $0.0005392 | $0.08341 | $1,933.58 |
| 2016-12-20 | $0.0006206 | $0.0006250 | $0.0006204 | $0.0006249 | $12.50 | $2,240.91 |
| 2016-12-21 | $0.0006247 | $0.0006308 | $0.0005333 | $0.0005492 | $2.56 | $1,969.23 |
| 2016-12-22 | $0.0005506 | $0.0005706 | $0.0004214 | $0.0004238 | $45.87 | $1,519.63 |
| 2016-12-23 | $0.0004236 | $0.0004473 | $0.0004236 | $0.0004457 | $45.37 | $1,598.06 |
| 2016-12-25 | $0.0005466 | $0.0005650 | $0.0005359 | $0.0005649 | $3.28 | $2,025.48 |
| 2016-12-26 | $0.0005646 | $0.0005753 | $0.0005646 | $0.0005714 | $0.3234 | $2,049.09 |
| 2016-12-27 | $0.0005718 | $0.0008178 | $0.0005697 | $0.0008114 | $4.06 | $2,909.61 |
| 2016-12-28 | $0.0008119 | $0.0008782 | $0.0008119 | $0.0008782 | $8.78 | $3,149.12 |
| 2016-12-29 | $0.0008783 | $0.0008815 | $0.0008706 | $0.0008775 | $8.78 | $3,146.69 |
| 2016-12-31 | $0.0004192 | $0.0004240 | $0.0004181 | $0.0004240 | $2.23 | $1,520.35 |