PrimeChain PRIME
Xếp hạng #?
01:09:21 27/02/2017
PrimeChain (PRIME)
Không hoạt động
Lịch sử giá PrimeChain (PRIME) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0007686 | $0.0007806 | $0.0007684 | $0.0007734 | $0.4439 | $2,773.20 |
| 2016-11-02 | $0.0007736 | $0.0007740 | $0.0007657 | $0.0007670 | $0.4403 | $2,750.43 |
| 2016-11-04 | $0.001049 | $0.001053 | $0.001026 | $0.001048 | $12.01 | $3,758.02 |
| 2016-11-05 | $0.001048 | $0.001049 | $0.001043 | $0.001049 | $12.02 | $3,762.87 |
| 2016-11-07 | $0.0008467 | $0.002808 | $0.0008432 | $0.002797 | $74.39 | $10,031.36 |
| 2016-11-08 | $0.002798 | $0.002815 | $0.002570 | $0.002592 | $12.96 | $9,293.74 |
| 2016-11-09 | $0.002591 | $0.002937 | $0.002586 | $0.002835 | $45.52 | $10,165.07 |
| 2016-11-10 | $0.002835 | $0.002835 | $0.001017 | $0.001023 | $0.07162 | $3,668.74 |
| 2016-11-11 | $0.001023 | $0.002643 | $0.001022 | $0.002636 | $1.32 | $9,453.85 |
| 2016-11-12 | $0.002636 | $0.002639 | $0.0009160 | $0.0009166 | $8.74 | $3,286.77 |
| 2016-11-13 | $0.0009166 | $0.002436 | $0.0008935 | $0.002429 | $4.86 | $8,710.86 |
| 2016-11-14 | $0.002429 | $0.002443 | $0.002421 | $0.002426 | $4.85 | $8,701.11 |
| 2016-11-15 | $0.0008608 | $0.0008611 | $0.0008608 | $0.0008611 | $12.02 | $3,087.64 |
| 2016-11-16 | $0.0008605 | $0.002303 | $0.0008597 | $0.002136 | $5,197.61 | $7,659.38 |
| 2016-11-17 | $0.002136 | $0.002142 | $0.001110 | $0.001631 | $89.48 | $5,848.44 |
| 2016-11-18 | $0.001630 | $0.001630 | $0.0005917 | $0.001135 | $148.94 | $4,070.60 |
| 2016-11-19 | $0.001135 | $0.001142 | $0.001048 | $0.001052 | $46.74 | $3,772.58 |
| 2016-11-20 | $0.001052 | $0.001455 | $0.0007826 | $0.001455 | $68.47 | $5,216.33 |
| 2016-11-21 | $0.001455 | $0.001466 | $0.0006700 | $0.0006730 | $0.6142 | $2,413.36 |
| 2016-11-22 | $0.0006727 | $0.0008594 | $0.0006665 | $0.0008566 | $10.27 | $3,071.48 |
| 2016-11-23 | $0.0008565 | $0.0008576 | $0.0006059 | $0.0006106 | $8.07 | $2,189.37 |
| 2016-11-24 | $0.0006106 | $0.001297 | $0.0005373 | $0.001259 | $173.07 | $4,513.75 |
| 2016-11-25 | $0.001258 | $0.001276 | $0.001249 | $0.001276 | $12.08 | $4,574.06 |
| 2016-11-26 | $0.001276 | $0.001277 | $0.001250 | $0.001251 | $25.01 | $4,484.27 |
| 2016-11-27 | $0.001250 | $0.001256 | $0.001244 | $0.001246 | $24.92 | $4,468.28 |