PrimeChain PRIME
Xếp hạng #?
01:09:21 27/02/2017
PrimeChain (PRIME)
Không hoạt động
Lịch sử giá PrimeChain (PRIME) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.007484 | $0.007501 | $0.004284 | $0.004284 | $2.08 | $15,362.57 |
| 2016-08-02 | $0.004286 | $0.004333 | $0.003592 | $0.003677 | $1.10 | $13,185.41 |
| 2016-08-03 | $0.003701 | $0.005224 | $0.003701 | $0.003971 | $79.33 | $14,238.22 |
| 2016-08-04 | $0.003970 | $0.006143 | $0.003955 | $0.004042 | $141.21 | $14,494.58 |
| 2016-08-05 | $0.004042 | $0.004042 | $0.003984 | $0.004015 | $19.34 | $14,397.04 |
| 2016-08-06 | $0.004014 | $0.006280 | $0.004011 | $0.005742 | $248.70 | $20,591.66 |
| 2016-08-07 | $0.005743 | $0.005847 | $0.004847 | $0.004895 | $30.22 | $17,553.32 |
| 2016-08-08 | $0.004896 | $0.005284 | $0.004896 | $0.004982 | $70.51 | $17,864.43 |
| 2016-08-09 | $0.004983 | $0.005210 | $0.004708 | $0.005198 | $18.08 | $18,639.84 |
| 2016-08-10 | $0.005196 | $0.005299 | $0.004636 | $0.004646 | $18.09 | $16,659.83 |
| 2016-08-11 | $0.004648 | $0.004691 | $0.004646 | $0.004683 | $18.24 | $16,793.15 |
| 2016-08-13 | $0.005932 | $0.006428 | $0.005183 | $0.005369 | $62.95 | $19,254.13 |
| 2016-08-14 | $0.005370 | $0.006042 | $0.005338 | $0.005904 | $2.94 | $21,169.27 |
| 2016-08-15 | $0.005904 | $0.005937 | $0.004889 | $0.004923 | $68.73 | $17,651.54 |
| 2016-08-16 | $0.004924 | $0.005624 | $0.004919 | $0.005595 | $1.44 | $20,061.21 |
| 2016-08-17 | $0.005595 | $0.005629 | $0.005223 | $0.005241 | $1.16 | $18,791.77 |
| 2016-08-18 | $0.005239 | $0.005253 | $0.004652 | $0.005168 | $8.87 | $18,530.54 |
| 2016-08-19 | $0.005169 | $0.005204 | $0.005168 | $0.005192 | $0.3352 | $18,616.39 |
| 2016-08-21 | $0.005090 | $0.005197 | $0.004700 | $0.004709 | $3.52 | $16,887.57 |
| 2016-08-22 | $0.004709 | $0.004713 | $0.004703 | $0.004711 | $0.2916 | $16,894.06 |
| 2016-08-23 | $0.004987 | $0.005010 | $0.004892 | $0.004908 | $5.57 | $17,598.83 |
| 2016-08-24 | $0.004907 | $0.004908 | $0.004879 | $0.004883 | $0.5807 | $17,511.15 |
| 2016-08-25 | $0.006890 | $0.006899 | $0.005232 | $0.005232 | $9.46 | $18,761.47 |
| 2016-08-26 | $0.005231 | $0.006531 | $0.005065 | $0.006503 | $39.59 | $23,319.25 |
| 2016-08-27 | $0.006504 | $0.006750 | $0.005908 | $0.006444 | $12.43 | $23,107.87 |
| 2016-08-28 | $0.006442 | $0.006870 | $0.006439 | $0.006870 | $0.0001377 | $24,633.29 |
| 2016-08-29 | $0.006870 | $0.006898 | $0.005834 | $0.005838 | $1.35 | $20,935.80 |
| 2016-08-30 | $0.005839 | $0.006104 | $0.005839 | $0.006097 | $0.2880 | $21,863.18 |
| 2016-08-31 | $0.006098 | $0.006102 | $0.005264 | $0.005830 | $16.84 | $20,906.97 |