PrimeChain PRIME
Xếp hạng #?
01:09:21 27/02/2017
PrimeChain (PRIME)
Không hoạt động
Lịch sử giá PrimeChain (PRIME) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.003018 | $0.003728 | $0.002986 | $0.003717 | $1.65 | $13,327.27 |
| 2016-06-02 | $0.003710 | $0.003718 | $0.003093 | $0.003093 | $4.87 | $11,089.55 |
| 2016-06-03 | $0.003092 | $0.003614 | $0.002937 | $0.003614 | $4.36 | $12,958.50 |
| 2016-06-04 | $0.003614 | $0.004706 | $0.003236 | $0.003288 | $154.24 | $11,789.51 |
| 2016-06-05 | $0.003285 | $0.003338 | $0.003250 | $0.003283 | $1.45 | $11,774.09 |
| 2016-06-06 | $0.003283 | $0.004272 | $0.003019 | $0.003090 | $347.16 | $11,079.68 |
| 2016-06-07 | $0.003090 | $0.004043 | $0.003083 | $0.004041 | $131.61 | $14,492.28 |
| 2016-06-08 | $0.004042 | $0.004046 | $0.003032 | $0.003992 | $4.01 | $14,315.21 |
| 2016-06-09 | $0.003991 | $0.005214 | $0.003991 | $0.004708 | $42.84 | $16,881.76 |
| 2016-06-10 | $0.004708 | $0.004720 | $0.003145 | $0.003620 | $23.49 | $12,981.41 |
| 2016-06-11 | $0.003620 | $0.004603 | $0.003120 | $0.003263 | $50.94 | $11,700.33 |
| 2016-06-12 | $0.003261 | $0.005246 | $0.003260 | $0.004775 | $74.46 | $17,121.51 |
| 2016-06-13 | $0.004778 | $0.005608 | $0.003582 | $0.005162 | $549.10 | $18,508.92 |
| 2016-06-14 | $0.005162 | $0.005163 | $0.003702 | $0.004124 | $534.93 | $14,788.48 |
| 2016-06-15 | $0.004123 | $0.005326 | $0.003835 | $0.005326 | $196.27 | $19,097.97 |
| 2016-06-16 | $0.005329 | $0.007674 | $0.004612 | $0.006827 | $9,882.93 | $24,481.83 |
| 2016-06-17 | $0.006829 | $0.006885 | $0.005397 | $0.005842 | $58.51 | $20,946.92 |
| 2016-06-18 | $0.005838 | $0.009282 | $0.005726 | $0.009242 | $4.62 | $33,141.12 |
| 2016-06-19 | $0.006812 | $0.009151 | $0.004258 | $0.009106 | $7,465.44 | $32,652.48 |
| 2016-06-20 | $0.009111 | $0.009123 | $0.005899 | $0.006759 | $368.06 | $24,235.44 |
| 2016-06-21 | $0.006758 | $0.007845 | $0.005892 | $0.006103 | $30.38 | $21,885.09 |
| 2016-06-22 | $0.006110 | $0.006212 | $0.004776 | $0.004782 | $8.65 | $17,149.30 |
| 2016-06-23 | $0.004847 | $0.005449 | $0.004235 | $0.005379 | $287.93 | $19,288.20 |
| 2016-06-24 | $0.005380 | $0.005571 | $0.005128 | $0.005382 | $55.68 | $19,300.03 |
| 2016-06-25 | $0.005369 | $0.005582 | $0.005359 | $0.005484 | $0.3430 | $19,663.78 |
| 2016-06-27 | $0.005138 | $0.005203 | $0.004090 | $0.004135 | $17.02 | $14,827.96 |
| 2016-06-28 | $0.004174 | $0.005526 | $0.004005 | $0.004980 | $0.6095 | $17,858.95 |
| 2016-06-29 | $0.004980 | $0.004980 | $0.004473 | $0.004491 | $10.83 | $16,104.13 |
| 2016-06-30 | $0.004492 | $0.004735 | $0.004469 | $0.004718 | $33.87 | $16,919.09 |