PrimeChain PRIME
Xếp hạng #?
01:09:21 27/02/2017
PrimeChain (PRIME)
Không hoạt động
Lịch sử giá PrimeChain (PRIME) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.003369 | $0.003759 | $0.003295 | $0.003484 | $49.85 | $12,492.01 |
| 2016-05-02 | $0.003485 | $0.004021 | $0.003282 | $0.003997 | $36.04 | $14,332.50 |
| 2016-05-03 | $0.003998 | $0.004501 | $0.003003 | $0.003423 | $444.31 | $12,274.60 |
| 2016-05-04 | $0.003441 | $0.005222 | $0.002944 | $0.003389 | $1,058.89 | $12,150.85 |
| 2016-05-05 | $0.003389 | $0.003918 | $0.002559 | $0.002889 | $150.72 | $10,361.36 |
| 2016-05-06 | $0.002889 | $0.005310 | $0.002884 | $0.005297 | $758.53 | $18,995.27 |
| 2016-05-07 | $0.005296 | $0.005298 | $0.003175 | $0.004439 | $511.46 | $15,916.34 |
| 2016-05-08 | $0.004439 | $0.005284 | $0.003662 | $0.003834 | $164.63 | $13,747.86 |
| 2016-05-09 | $0.003833 | $0.004592 | $0.003822 | $0.004459 | $28.75 | $15,989.17 |
| 2016-05-10 | $0.004459 | $0.004965 | $0.003844 | $0.004292 | $19.59 | $15,388.96 |
| 2016-05-11 | $0.004292 | $0.005273 | $0.004291 | $0.005260 | $20.50 | $18,861.63 |
| 2016-05-12 | $0.005261 | $0.005284 | $0.003979 | $0.004654 | $1,623.23 | $16,690.28 |
| 2016-05-13 | $0.004646 | $0.007013 | $0.004524 | $0.005587 | $2,094.97 | $20,034.71 |
| 2016-05-14 | $0.005588 | $0.005883 | $0.005089 | $0.005319 | $6.96 | $19,071.43 |
| 2016-05-15 | $0.005319 | $0.005390 | $0.004874 | $0.004874 | $53.60 | $17,477.70 |
| 2016-05-16 | $0.004873 | $0.005551 | $0.004860 | $0.005125 | $17.26 | $18,375.88 |
| 2016-05-17 | $0.005123 | $0.005402 | $0.002970 | $0.003779 | $271.30 | $13,551.03 |
| 2016-05-18 | $0.003779 | $0.003779 | $0.003162 | $0.003162 | $1.80 | $11,339.84 |
| 2016-05-19 | $0.003162 | $0.003700 | $0.002933 | $0.003623 | $0.6257 | $12,989.91 |
| 2016-05-20 | $0.003615 | $0.003633 | $0.002741 | $0.002748 | $20.67 | $9,852.49 |
| 2016-05-21 | $0.002749 | $0.003102 | $0.002748 | $0.002748 | $8.88 | $9,854.07 |
| 2016-05-22 | $0.002748 | $0.002859 | $0.002722 | $0.002725 | $28.50 | $9,769.84 |
| 2016-05-23 | $0.002724 | $0.003144 | $0.002721 | $0.002888 | $10.17 | $10,355.34 |
| 2016-05-24 | $0.002887 | $0.002906 | $0.002872 | $0.002872 | $0.3536 | $10,300.30 |
| 2016-05-25 | $0.002872 | $0.002887 | $0.002492 | $0.002742 | $3.02 | $9,833.09 |
| 2016-05-26 | $0.002743 | $0.003870 | $0.002732 | $0.003359 | $472.92 | $12,044.82 |
| 2016-05-27 | $0.003359 | $0.003560 | $0.003283 | $0.003295 | $63.74 | $11,813.89 |
| 2016-05-28 | $0.003293 | $0.003526 | $0.002820 | $0.003507 | $6.62 | $12,577.14 |
| 2016-05-29 | $0.003504 | $0.003662 | $0.003386 | $0.003647 | $3.65 | $13,076.73 |
| 2016-05-30 | $0.003451 | $0.005432 | $0.003451 | $0.005366 | $9.50 | $19,243.45 |
| 2016-05-31 | $0.005358 | $0.005784 | $0.003014 | $0.003019 | $4.00 | $10,824.08 |