PrimeChain PRIME
Xếp hạng #?
01:09:21 27/02/2017
PrimeChain (PRIME)
Không hoạt động
Lịch sử giá PrimeChain (PRIME) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.001400 | $0.001673 | $0.001399 | $0.001672 | $0.3678 | $5,995.00 |
| 2016-04-02 | $0.001672 | $0.002400 | $0.001449 | $0.002399 | $14.36 | $8,601.53 |
| 2016-04-03 | $0.002401 | $0.002419 | $0.001469 | $0.001796 | $203.39 | $6,440.90 |
| 2016-04-04 | $0.001799 | $0.002806 | $0.001435 | $0.002477 | $995.03 | $8,882.09 |
| 2016-04-05 | $0.002481 | $0.003054 | $0.001702 | $0.001705 | $17.09 | $6,112.47 |
| 2016-04-06 | $0.001706 | $0.002637 | $0.001704 | $0.002479 | $71.81 | $8,888.47 |
| 2016-04-07 | $0.002479 | $0.002759 | $0.002265 | $0.002638 | $269.29 | $9,459.27 |
| 2016-04-08 | $0.002639 | $0.004673 | $0.002562 | $0.003594 | $976.85 | $12,886.39 |
| 2016-04-09 | $0.003593 | $0.004683 | $0.003141 | $0.004682 | $657.94 | $16,789.75 |
| 2016-04-10 | $0.004685 | $0.004935 | $0.003677 | $0.003678 | $171.90 | $13,189.18 |
| 2016-04-11 | $0.003681 | $0.004721 | $0.001410 | $0.001411 | $277.22 | $5,058.73 |
| 2016-04-12 | $0.001411 | $0.002850 | $0.001411 | $0.001689 | $43.35 | $6,055.02 |
| 2016-04-13 | $0.001688 | $0.002594 | $0.001688 | $0.001852 | $6.79 | $6,640.49 |
| 2016-04-14 | $0.001852 | $0.002599 | $0.001852 | $0.002460 | $1.79 | $8,821.59 |
| 2016-04-15 | $0.002461 | $0.002493 | $0.002461 | $0.002492 | $0.3470 | $8,935.44 |
| 2016-04-16 | $0.002276 | $0.002276 | $0.001462 | $0.001749 | $50.90 | $6,270.07 |
| 2016-04-17 | $0.001749 | $0.001752 | $0.001692 | $0.001718 | $3.47 | $6,159.16 |
| 2016-04-18 | $0.001718 | $0.001986 | $0.001461 | $0.001986 | $33.98 | $7,122.68 |
| 2016-04-19 | $0.001987 | $0.002749 | $0.001739 | $0.002599 | $318.05 | $9,317.88 |
| 2016-04-20 | $0.002598 | $0.004028 | $0.001739 | $0.003409 | $1,059.07 | $12,223.11 |
| 2016-04-21 | $0.003409 | $0.003409 | $0.001648 | $0.002198 | $242.93 | $7,882.20 |
| 2016-04-22 | $0.002199 | $0.002322 | $0.001633 | $0.002233 | $101.96 | $8,006.56 |
| 2016-04-23 | $0.002233 | $0.003477 | $0.002088 | $0.003079 | $275.99 | $11,040.89 |
| 2016-04-24 | $0.003082 | $0.003633 | $0.002159 | $0.002616 | $452.82 | $9,379.59 |
| 2016-04-25 | $0.002615 | $0.002858 | $0.002196 | $0.002389 | $27.35 | $8,566.96 |
| 2016-04-26 | $0.002389 | $0.003142 | $0.002358 | $0.002948 | $48.59 | $10,570.17 |
| 2016-04-27 | $0.002948 | $0.002954 | $0.002430 | $0.002691 | $53.28 | $9,650.00 |
| 2016-04-28 | $0.002694 | $0.003450 | $0.002471 | $0.003086 | $89.36 | $11,066.13 |
| 2016-04-29 | $0.003086 | $0.004042 | $0.002787 | $0.003716 | $817.93 | $13,326.66 |
| 2016-04-30 | $0.003715 | $0.003785 | $0.003363 | $0.003367 | $5.60 | $12,073.08 |