PrimeChain PRIME
Xếp hạng #?
01:09:21 27/02/2017
PrimeChain (PRIME)
Không hoạt động
Lịch sử giá PrimeChain (PRIME) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0008159 | $0.0008561 | $0.0007125 | $0.0007426 | $8.90 | $2,662.75 |
| 2016-03-02 | $0.0007426 | $0.0007479 | $0.0007250 | $0.0007250 | $2.53 | $2,599.83 |
| 2016-03-03 | $0.0007249 | $0.0007275 | $0.0006996 | $0.0007210 | $2.95 | $2,585.49 |
| 2016-03-04 | $0.0007213 | $0.0007271 | $0.0004154 | $0.0004154 | $0.3783 | $1,489.71 |
| 2016-03-05 | $0.0004192 | $0.001013 | $0.0004192 | $0.0008078 | $1,359.73 | $2,896.52 |
| 2016-03-06 | $0.0008050 | $0.0008050 | $0.0001151 | $0.0007339 | $172.96 | $2,631.57 |
| 2016-03-07 | $0.0007339 | $0.0007341 | $0.0002691 | $0.0006008 | $9.68 | $2,154.26 |
| 2016-03-08 | $0.0006010 | $0.0006091 | $0.0005752 | $0.0005781 | $5.14 | $2,073.00 |
| 2016-03-09 | $0.0005780 | $0.0005780 | $0.0004674 | $0.0004688 | $0.09881 | $1,681.03 |
| 2016-03-10 | $0.0004687 | $0.0004688 | $0.0004670 | $0.0004675 | $0.09853 | $1,676.32 |
| 2016-03-11 | $0.0007887 | $0.0008863 | $0.0007885 | $0.0008136 | $20.39 | $2,917.58 |
| 2016-03-12 | $0.0008137 | $0.0008492 | $0.0004882 | $0.0008376 | $10.33 | $3,003.36 |
| 2016-03-13 | $0.0008376 | $0.0008977 | $0.0007567 | $0.0008005 | $13.78 | $2,870.31 |
| 2016-03-14 | $0.0008007 | $0.0008014 | $0.0005853 | $0.0006871 | $2.08 | $2,463.93 |
| 2016-03-15 | $0.0006870 | $0.0006886 | $0.0005993 | $0.0006002 | $5.26 | $2,152.36 |
| 2016-03-16 | $0.0006003 | $0.0006015 | $0.0005989 | $0.0006004 | $0.2080 | $2,153.08 |
| 2016-03-17 | $0.0006186 | $0.0006189 | $0.0006176 | $0.0006183 | $13.79 | $2,217.19 |
| 2016-03-18 | $0.0006182 | $0.0006182 | $0.0006017 | $0.0006018 | $0.05208 | $2,157.84 |
| 2016-03-19 | $0.0007700 | $0.0008217 | $0.0007656 | $0.0008217 | $1.71 | $2,946.46 |
| 2016-03-20 | $0.0008215 | $0.0009821 | $0.0007802 | $0.0009757 | $45.09 | $3,498.62 |
| 2016-03-21 | $0.0009749 | $0.001000 | $0.0007987 | $0.0008597 | $23.49 | $3,082.69 |
| 2016-03-22 | $0.0008593 | $0.0009984 | $0.0007331 | $0.0007343 | $33.56 | $2,633.17 |
| 2016-03-23 | $0.0007344 | $0.0009715 | $0.0007344 | $0.0009071 | $13.08 | $3,252.92 |
| 2016-03-24 | $0.0009080 | $0.001044 | $0.0006892 | $0.001024 | $98.58 | $3,672.14 |
| 2016-03-25 | $0.001024 | $0.001080 | $0.0008892 | $0.001080 | $35.63 | $3,871.88 |
| 2016-03-26 | $0.001080 | $0.001120 | $0.001008 | $0.001026 | $9.85 | $3,678.06 |
| 2016-03-27 | $0.001026 | $0.001392 | $0.001025 | $0.001374 | $5.89 | $4,926.01 |
| 2016-03-28 | $0.001373 | $0.001684 | $0.001091 | $0.001683 | $4,472.51 | $6,033.40 |
| 2016-03-29 | $0.001683 | $0.002108 | $0.001551 | $0.001551 | $99.59 | $5,563.08 |
| 2016-03-30 | $0.001553 | $0.001606 | $0.001248 | $0.001279 | $3.64 | $4,587.01 |
| 2016-03-31 | $0.001281 | $0.001406 | $0.001281 | $0.001400 | $0.5310 | $5,020.97 |