PrimeChain PRIME
Xếp hạng #?
01:09:21 27/02/2017
PrimeChain (PRIME)
Không hoạt động
Lịch sử giá PrimeChain (PRIME) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.001809 | $0.003152 | $0.001807 | $0.002487 | $650.80 | $8,882.08 |
| 2016-01-02 | $0.002487 | $0.002918 | $0.001955 | $0.002446 | $31.82 | $8,738.29 |
| 2016-01-03 | $0.002447 | $0.002448 | $0.001546 | $0.001565 | $7.74 | $5,592.17 |
| 2016-01-04 | $0.001587 | $0.002083 | $0.001184 | $0.002055 | $49.48 | $7,344.54 |
| 2016-01-05 | $0.002055 | $0.002382 | $0.001938 | $0.002380 | $15.23 | $8,505.75 |
| 2016-01-06 | $0.002380 | $0.002380 | $0.001480 | $0.002146 | $10.14 | $7,668.50 |
| 2016-01-07 | $0.002150 | $0.002248 | $0.001855 | $0.001887 | $24.21 | $6,745.99 |
| 2016-01-08 | $0.001885 | $0.001904 | $0.001873 | $0.001873 | $24.03 | $6,697.09 |
| 2016-01-09 | $0.002702 | $0.003204 | $0.002702 | $0.003188 | $114.86 | $11,398.38 |
| 2016-01-10 | $0.003192 | $0.003273 | $0.003069 | $0.003273 | $6.13 | $11,703.60 |
| 2016-01-11 | $0.001914 | $0.002174 | $0.001909 | $0.002173 | $19.17 | $7,770.96 |
| 2016-01-12 | $0.002184 | $0.003112 | $0.002172 | $0.003035 | $5.26 | $10,855.77 |
| 2016-01-13 | $0.003028 | $0.003077 | $0.001847 | $0.002232 | $119.68 | $7,984.74 |
| 2016-01-14 | $0.002231 | $0.002387 | $0.002001 | $0.002004 | $178.88 | $7,171.76 |
| 2016-01-15 | $0.002004 | $0.002749 | $0.001727 | $0.002166 | $24.49 | $7,750.64 |
| 2016-01-16 | $0.002170 | $0.002381 | $0.001980 | $0.002050 | $2.89 | $7,335.20 |
| 2016-01-17 | $0.002048 | $0.004422 | $0.002029 | $0.002377 | $817.47 | $8,506.79 |
| 2016-01-18 | $0.002373 | $0.003000 | $0.002338 | $0.002346 | $125.35 | $8,396.10 |
| 2016-01-19 | $0.002346 | $0.002349 | $0.001901 | $0.001901 | $14.32 | $6,802.35 |
| 2016-01-20 | $0.001899 | $0.001933 | $0.001708 | $0.001929 | $3.33 | $6,902.85 |
| 2016-01-21 | $0.001926 | $0.002291 | $0.001899 | $0.002260 | $339.85 | $8,088.43 |
| 2016-01-22 | $0.002257 | $0.002301 | $0.002158 | $0.002199 | $9.71 | $7,877.83 |
| 2016-01-23 | $0.002199 | $0.002243 | $0.001810 | $0.001915 | $1.19 | $6,860.92 |
| 2016-01-24 | $0.001918 | $0.002113 | $0.001805 | $0.002095 | $39.97 | $7,505.74 |
| 2016-01-25 | $0.002092 | $0.002092 | $0.002020 | $0.002038 | $17.52 | $7,300.18 |
| 2016-01-26 | $0.001408 | $0.001973 | $0.001407 | $0.001957 | $6.11 | $7,009.25 |
| 2016-01-27 | $0.001958 | $0.001980 | $0.001865 | $0.001868 | $2.88 | $6,696.52 |
| 2016-01-28 | $0.001869 | $0.002007 | $0.001181 | $0.001500 | $101.65 | $5,377.94 |
| 2016-01-29 | $0.001500 | $0.001976 | $0.001442 | $0.001618 | $25.83 | $5,798.15 |
| 2016-01-30 | $0.001615 | $0.001867 | $0.001605 | $0.001860 | $4.27 | $6,668.34 |
| 2016-01-31 | $0.001869 | $0.001952 | $0.0009025 | $0.001902 | $140.98 | $6,820.43 |