PrimeChain PRIME
Xếp hạng #?
01:09:21 27/02/2017
PrimeChain (PRIME)
Không hoạt động
Lịch sử giá PrimeChain (PRIME) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.001517 | $0.001882 | $0.001345 | $0.001827 | $432.32 | $6,497.54 |
| 2015-12-02 | $0.001824 | $0.001824 | $0.001460 | $0.001679 | $232.19 | $5,971.83 |
| 2015-12-03 | $0.001680 | $0.001958 | $0.001669 | $0.001859 | $95.37 | $6,613.75 |
| 2015-12-04 | $0.001860 | $0.002804 | $0.001802 | $0.002804 | $202.87 | $9,975.89 |
| 2015-12-05 | $0.002808 | $0.002854 | $0.001850 | $0.002536 | $63.56 | $9,024.59 |
| 2015-12-06 | $0.002540 | $0.002793 | $0.002346 | $0.002730 | $316.08 | $9,716.18 |
| 2015-12-07 | $0.002738 | $0.002778 | $0.002506 | $0.002757 | $258.54 | $9,814.23 |
| 2015-12-08 | $0.002759 | $0.002763 | $0.002062 | $0.002173 | $5.06 | $7,737.65 |
| 2015-12-09 | $0.002168 | $0.002636 | $0.001802 | $0.001804 | $55.20 | $6,422.62 |
| 2015-12-10 | $0.001806 | $0.002099 | $0.001775 | $0.002099 | $13.77 | $7,474.37 |
| 2015-12-11 | $0.002097 | $0.003004 | $0.002097 | $0.003004 | $761.02 | $10,700.06 |
| 2015-12-12 | $0.003007 | $0.003312 | $0.001946 | $0.002203 | $138.45 | $7,849.07 |
| 2015-12-13 | $0.002203 | $0.003227 | $0.001297 | $0.001707 | $13.13 | $6,081.88 |
| 2015-12-14 | $0.001705 | $0.002154 | $0.001306 | $0.002141 | $105.67 | $7,628.47 |
| 2015-12-15 | $0.002139 | $0.002300 | $0.002139 | $0.002300 | $21.74 | $8,197.16 |
| 2015-12-16 | $0.002300 | $0.002300 | $0.002171 | $0.002179 | $3.42 | $7,766.60 |
| 2015-12-17 | $0.002178 | $0.003330 | $0.002150 | $0.003320 | $12.35 | $11,835.17 |
| 2015-12-18 | $0.003319 | $0.003319 | $0.002213 | $0.002642 | $153.98 | $9,419.70 |
| 2015-12-19 | $0.002642 | $0.003043 | $0.001538 | $0.001540 | $12.42 | $5,489.15 |
| 2015-12-20 | $0.001539 | $0.001541 | $0.001515 | $0.001516 | $11.14 | $5,404.74 |
| 2015-12-21 | $0.001493 | $0.002042 | $0.001467 | $0.002040 | $4.75 | $7,274.47 |
| 2015-12-22 | $0.002034 | $0.002609 | $0.001712 | $0.002594 | $271.26 | $9,252.39 |
| 2015-12-23 | $0.002595 | $0.002607 | $0.002202 | $0.002203 | $146.89 | $7,858.08 |
| 2015-12-24 | $0.002203 | $0.002463 | $0.001846 | $0.002316 | $10.65 | $8,262.89 |
| 2015-12-25 | $0.002315 | $0.002332 | $0.002062 | $0.002096 | $39.90 | $7,479.33 |
| 2015-12-26 | $0.002096 | $0.002590 | $0.002013 | $0.002424 | $136.38 | $8,649.31 |
| 2015-12-27 | $0.002419 | $0.002437 | $0.001697 | $0.001932 | $0.5951 | $6,897.12 |
| 2015-12-28 | $0.001935 | $0.001967 | $0.001934 | $0.001955 | $0.2106 | $6,979.62 |
| 2015-12-29 | $0.001954 | $0.002321 | $0.001924 | $0.002321 | $5.63 | $8,285.52 |
| 2015-12-30 | $0.002322 | $0.002464 | $0.001987 | $0.002145 | $37.56 | $7,658.87 |
| 2015-12-31 | $0.002142 | $0.002145 | $0.001806 | $0.001808 | $0.1808 | $6,458.24 |