PrimeChain PRIME
Xếp hạng #?
01:09:21 27/02/2017
PrimeChain (PRIME)
Không hoạt động
Lịch sử giá PrimeChain (PRIME) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.001436 | $0.001468 | $0.0001981 | $0.0001985 | $16.55 | $703.14 |
| 2015-11-02 | $0.0001988 | $0.001165 | $0.0001972 | $0.001152 | $392.25 | $4,080.56 |
| 2015-11-03 | $0.001154 | $0.001261 | $0.0002905 | $0.0002950 | $29.80 | $1,045.20 |
| 2015-11-04 | $0.0002952 | $0.0008923 | $0.0002950 | $0.0005530 | $28.51 | $1,959.60 |
| 2015-11-05 | $0.0005519 | $0.001135 | $0.0002807 | $0.0002907 | $0.3904 | $1,030.29 |
| 2015-11-06 | $0.0003269 | $0.0003324 | $0.0003206 | $0.0003295 | $0.1592 | $1,168.02 |
| 2015-11-07 | $0.0003294 | $0.0003437 | $0.0003277 | $0.0003408 | $0.1647 | $1,208.05 |
| 2015-11-08 | $0.0004170 | $0.0006032 | $0.0004019 | $0.0006032 | $1,153.88 | $2,138.43 |
| 2015-11-09 | $0.0006064 | $0.0006064 | $0.0004321 | $0.0004449 | $4.45 | $1,577.54 |
| 2015-11-10 | $0.0004446 | $0.0004461 | $0.0004368 | $0.0004459 | $4.46 | $1,581.23 |
| 2015-11-11 | $0.0004068 | $0.0005130 | $0.0003740 | $0.0004903 | $14.14 | $1,739.02 |
| 2015-11-12 | $0.0004950 | $0.0007828 | $0.0004904 | $0.0004941 | $79.45 | $1,752.55 |
| 2015-11-13 | $0.0004946 | $0.0004981 | $0.0004369 | $0.0004443 | $69.62 | $1,576.10 |
| 2015-11-14 | $0.0002932 | $0.0002947 | $0.0002748 | $0.0002763 | $0.9180 | $980.42 |
| 2015-11-15 | $0.0002764 | $0.0002778 | $0.0002635 | $0.0002695 | $0.1358 | $956.31 |
| 2015-11-16 | $0.0002740 | $0.0002753 | $0.0002721 | $0.0002745 | $2.61 | $974.37 |
| 2015-11-17 | $0.0002745 | $0.001657 | $0.0002736 | $0.001657 | $1,488.21 | $5,880.54 |
| 2015-11-18 | $0.001654 | $0.004923 | $0.001058 | $0.001979 | $2,600.86 | $7,025.44 |
| 2015-11-19 | $0.001979 | $0.002971 | $0.001007 | $0.001157 | $2,321.37 | $4,110.09 |
| 2015-11-20 | $0.001159 | $0.001383 | $0.001022 | $0.001208 | $141.02 | $4,290.42 |
| 2015-11-21 | $0.001208 | $0.001229 | $0.0008119 | $0.001229 | $502.70 | $4,366.11 |
| 2015-11-22 | $0.001229 | $0.001478 | $0.0009738 | $0.001477 | $585.03 | $5,245.59 |
| 2015-11-23 | $0.001476 | $0.002059 | $0.001417 | $0.001511 | $1,811.24 | $5,367.00 |
| 2015-11-24 | $0.001582 | $0.002031 | $0.001404 | $0.001404 | $747.17 | $4,988.85 |
| 2015-11-25 | $0.001404 | $0.001690 | $0.001398 | $0.001549 | $38.27 | $5,505.61 |
| 2015-11-26 | $0.001569 | $0.001688 | $0.001082 | $0.001425 | $769.68 | $5,064.28 |
| 2015-11-27 | $0.001422 | $0.001469 | $0.001405 | $0.001436 | $38.77 | $5,103.79 |
| 2015-11-28 | $0.001432 | $0.001812 | $0.001358 | $0.001812 | $96.18 | $6,441.92 |
| 2015-11-29 | $0.001812 | $0.001819 | $0.001170 | $0.001222 | $76.14 | $4,343.64 |
| 2015-11-30 | $0.001222 | $0.001582 | $0.001221 | $0.001517 | $1,868.15 | $5,394.22 |