PrimeChain PRIME
Xếp hạng #?
01:09:21 27/02/2017
PrimeChain (PRIME)
Không hoạt động
Lịch sử giá PrimeChain (PRIME) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.002599 | $0.002599 | $0.001908 | $0.002317 | $43.03 | $8,168.74 |
| 2015-10-02 | $0.002314 | $0.002837 | $0.002050 | $0.002821 | $304.65 | $9,946.96 |
| 2015-10-03 | $0.002820 | $0.002833 | $0.001198 | $0.001199 | $39.84 | $4,227.46 |
| 2015-10-04 | $0.001197 | $0.001462 | $0.001195 | $0.001457 | $10.67 | $5,137.85 |
| 2015-10-05 | $0.001456 | $0.001977 | $0.001256 | $0.001977 | $27.10 | $6,975.50 |
| 2015-10-06 | $0.001977 | $0.001980 | $0.0008884 | $0.001503 | $121.30 | $5,302.22 |
| 2015-10-07 | $0.001504 | $0.001792 | $0.0009627 | $0.0009736 | $70.60 | $3,435.45 |
| 2015-10-08 | $0.0009741 | $0.001241 | $0.0009574 | $0.0009595 | $47.72 | $3,386.18 |
| 2015-10-09 | $0.0009603 | $0.001245 | $0.0009512 | $0.001244 | $25.87 | $4,390.94 |
| 2015-10-10 | $0.001243 | $0.001251 | $0.0009859 | $0.001249 | $28.18 | $4,409.82 |
| 2015-10-11 | $0.001248 | $0.001764 | $0.001244 | $0.001763 | $150.40 | $6,225.03 |
| 2015-10-12 | $0.001789 | $0.001794 | $0.0009503 | $0.0009506 | $88.21 | $3,356.87 |
| 2015-10-13 | $0.0009502 | $0.0009576 | $0.0007716 | $0.0007792 | $2.89 | $2,752.13 |
| 2015-10-14 | $0.0007476 | $0.0007680 | $0.0007467 | $0.0007611 | $82.24 | $2,688.64 |
| 2015-10-15 | $0.0007615 | $0.001864 | $0.0007613 | $0.001823 | $69.42 | $6,441.45 |
| 2015-10-16 | $0.001823 | $0.001888 | $0.001015 | $0.001025 | $2.62 | $3,622.50 |
| 2015-10-17 | $0.001025 | $0.001060 | $0.001000 | $0.001009 | $168.62 | $3,567.59 |
| 2015-10-18 | $0.0005716 | $0.0005732 | $0.0004517 | $0.0004560 | $13.68 | $1,611.64 |
| 2015-10-19 | $0.0004564 | $0.0008258 | $0.0004564 | $0.0005706 | $200.89 | $2,017.14 |
| 2015-10-20 | $0.0005709 | $0.0007633 | $0.0005647 | $0.0005686 | $1.09 | $2,010.29 |
| 2015-10-21 | $0.0005682 | $0.0007545 | $0.0005632 | $0.0006491 | $33.71 | $2,295.55 |
| 2015-10-22 | $0.0006497 | $0.0006558 | $0.0005412 | $0.0005426 | $15.75 | $1,918.93 |
| 2015-10-23 | $0.0003375 | $0.001130 | $0.0003349 | $0.001129 | $37.53 | $3,992.49 |
| 2015-10-24 | $0.001129 | $0.001702 | $0.0003481 | $0.0003521 | $19.58 | $1,245.59 |
| 2015-10-25 | $0.0003518 | $0.001134 | $0.0003518 | $0.001094 | $278.68 | $3,869.44 |
| 2015-10-26 | $0.001093 | $0.001417 | $0.001082 | $0.001411 | $161.83 | $4,992.60 |
| 2015-10-27 | $0.0005535 | $0.0005535 | $0.0002141 | $0.0002203 | $190.24 | $779.92 |
| 2015-10-28 | $0.0002203 | $0.0002830 | $0.0001672 | $0.0002195 | $190.30 | $777.17 |
| 2015-10-29 | $0.0002193 | $0.0002420 | $0.0002175 | $0.0002298 | $16.89 | $813.78 |
| 2015-10-30 | $0.0002299 | $0.0005922 | $0.0002299 | $0.0005334 | $277.76 | $1,888.82 |
| 2015-10-31 | $0.0005342 | $0.001432 | $0.0004585 | $0.001432 | $32.36 | $5,070.61 |