PrimeChain PRIME
Xếp hạng #?
01:09:21 27/02/2017
PrimeChain (PRIME)
Không hoạt động
Lịch sử giá PrimeChain (PRIME) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-14 | $0.001625 | $0.002430 | $0.001389 | $0.001944 | $807.24 | $6,834.89 |
| 2015-09-15 | $0.001943 | $0.002491 | $0.001151 | $0.001378 | $1,759.93 | $4,844.05 |
| 2015-09-16 | $0.001378 | $0.002276 | $0.001178 | $0.001585 | $285.29 | $5,573.59 |
| 2015-09-17 | $0.001585 | $0.001813 | $0.0007814 | $0.001046 | $255.77 | $3,680.02 |
| 2015-09-18 | $0.001046 | $0.001164 | $0.0008855 | $0.0009839 | $100.83 | $3,460.73 |
| 2015-09-19 | $0.0009832 | $0.001558 | $0.0009532 | $0.001347 | $61.02 | $4,739.64 |
| 2015-09-20 | $0.001347 | $0.001572 | $0.001201 | $0.001204 | $90.68 | $4,235.42 |
| 2015-09-21 | $0.001204 | $0.001402 | $0.001198 | $0.001218 | $20.46 | $4,286.28 |
| 2015-09-22 | $0.001217 | $0.001342 | $0.001058 | $0.001061 | $0.02652 | $3,733.07 |
| 2015-09-23 | $0.001062 | $0.001334 | $0.0008850 | $0.001331 | $54.05 | $4,685.29 |
| 2015-09-24 | $0.001331 | $0.001874 | $0.001331 | $0.001431 | $161.89 | $5,036.52 |
| 2015-09-25 | $0.001430 | $0.001920 | $0.001425 | $0.001644 | $139.23 | $5,789.02 |
| 2015-09-26 | $0.001644 | $0.001872 | $0.001552 | $0.001870 | $50.92 | $6,587.12 |
| 2015-09-27 | $0.001869 | $0.001879 | $0.001862 | $0.001864 | $15.84 | $6,567.19 |
| 2015-09-28 | $0.001865 | $0.002523 | $0.001439 | $0.002515 | $266.15 | $8,861.91 |
| 2015-09-29 | $0.002514 | $0.002815 | $0.002396 | $0.002808 | $288.26 | $9,897.28 |
| 2015-09-30 | $0.002808 | $0.002820 | $0.002597 | $0.002600 | $378.24 | $9,163.51 |