Prime DAI pDAI
Xếp hạng #?
10:18:08 23/10/2020
Prime DAI (pDAI)
Không theo dõi
Lịch sử giá Prime DAI (pDAI) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-08 | $0.01756 | $0.01756 | $0.01168 | $0.01747 | $4,766.40 | $0 |
| 2020-09-09 | $0.01747 | $0.01763 | $0.009287 | $0.009529 | $4,272.29 | $0 |
| 2020-09-10 | $0.009529 | $0.01419 | $0.007504 | $0.007996 | $2,197.67 | $0 |
| 2020-09-11 | $0.007994 | $0.01412 | $0.007443 | $0.01008 | $67,058.52 | $0 |
| 2020-09-12 | $0.01008 | $0.01171 | $0.007465 | $0.01056 | $66,576.31 | $0 |
| 2020-09-13 | $0.01110 | $0.01175 | $0.009692 | $0.01138 | $16,168.83 | $0 |
| 2020-09-14 | $0.01138 | $0.01180 | $0.007304 | $0.01071 | $30,584.20 | $0 |
| 2020-09-15 | $0.01071 | $0.01089 | $0.004409 | $0.005344 | $5,265.81 | $0 |
| 2020-09-16 | $0.005344 | $0.005957 | $0.002752 | $0.005017 | $209.54 | $0 |
| 2020-09-17 | $0.005019 | $0.008560 | $0.001765 | $0.008067 | $492.81 | $0 |
| 2020-09-18 | $0.008073 | $0.01143 | $0.003218 | $0.004013 | $529.26 | $0 |
| 2020-09-19 | $0.004013 | $0.01021 | $0.002981 | $0.01021 | $4,596.82 | $0 |
| 2020-09-20 | $0.01021 | $0.01021 | $0.003162 | $0.003669 | $150.77 | $0 |
| 2020-09-21 | $0.003669 | $0.008452 | $0.003528 | $0.003572 | $3,459.13 | $0 |
| 2020-09-22 | $0.003572 | $0.007479 | $0.002514 | $0.005689 | $1,873.40 | $0 |
| 2020-09-23 | $0.008472 | $0.008778 | $0.003839 | $0.004727 | $722.69 | $0 |
| 2020-09-24 | $0.004727 | $0.004727 | $0.001291 | $0.001291 | $402.14 | $0 |
| 2020-09-25 | $0.001291 | $0.002783 | $0.001277 | $0.002240 | $0 | $0 |
| 2020-09-26 | $0.002240 | $0.002753 | $0.002056 | $0.002732 | $0 | $0 |
| 2020-09-27 | $0.002732 | $0.003846 | $0.001626 | $0.002440 | $0 | $0 |
| 2020-09-28 | $0.002440 | $0.002636 | $0.001553 | $0.002092 | $0 | $0 |
| 2020-09-29 | $0.002092 | $0.003139 | $0.001858 | $0.002191 | $0 | $0 |
| 2020-09-30 | $0.002191 | $0.002284 | $0.001075 | $0.001075 | $0 | $0 |