Prime DAI pDAI
Xếp hạng #?
10:18:08 23/10/2020
Prime DAI (pDAI)
Không theo dõi
Lịch sử giá Prime DAI (pDAI)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.0008728 | $0.001442 | $0.0008648 | $0.001330 | $0 | $0 |
| 2020-10-22 | $0.0008686 | $0.001130 | $0.0008678 | $0.0008728 | $0 | $0 |
| 2020-10-21 | $0.0008564 | $0.001116 | $0.0008521 | $0.0008686 | $0 | $0 |
| 2020-10-20 | $0.0007972 | $0.0008568 | $0.0007622 | $0.0008564 | $0 | $0 |
| 2020-10-19 | $0.002291 | $0.002936 | $0.0007931 | $0.0007972 | $0 | $0 |
| 2020-10-18 | $0.001359 | $0.002291 | $0.0007731 | $0.002291 | $0 | $0 |
| 2020-10-17 | $0.001276 | $0.001369 | $0.001256 | $0.001359 | $0 | $0 |
| 2020-10-16 | $0.0008015 | $0.001328 | $0.0008006 | $0.001276 | $0 | $0 |
| 2020-10-15 | $0.001396 | $0.001449 | $0.0008010 | $0.0008015 | $0 | $0 |
| 2020-10-14 | $0.001297 | $0.001451 | $0.0008373 | $0.001396 | $0 | $0 |
| 2020-10-13 | $0.0008713 | $0.001298 | $0.0008425 | $0.001297 | $0 | $0 |
| 2020-10-12 | $0.001136 | $0.001151 | $0.0006846 | $0.0008713 | $0 | $0 |
| 2020-10-11 | $0.001001 | $0.001144 | $0.0007338 | $0.001136 | $0 | $0 |
| 2020-10-10 | $0.0009350 | $0.001118 | $0.0009345 | $0.001001 | $0 | $0 |
| 2020-10-09 | $0.001081 | $0.001099 | $0.0008915 | $0.0009350 | $0 | $0 |
| 2020-10-08 | $0.0009766 | $0.001088 | $0.0007406 | $0.001081 | $0 | $0 |
| 2020-10-07 | $0.001056 | $0.001064 | $0.0007743 | $0.0009766 | $0 | $0 |
| 2020-10-06 | $0.001112 | $0.001207 | $0.001043 | $0.001056 | $0 | $0 |
| 2020-10-05 | $0.001359 | $0.001363 | $0.0009616 | $0.001112 | $0 | $0 |
| 2020-10-04 | $0.0009550 | $0.001362 | $0.0008797 | $0.001359 | $0 | $0 |
| 2020-10-03 | $0.0007719 | $0.001933 | $0.0007708 | $0.0009550 | $0 | $0 |
| 2020-10-02 | $0.0006790 | $0.001530 | $0.0005390 | $0.0007719 | $0 | $0 |
| 2020-10-01 | $0.001075 | $0.001680 | $0.0004769 | $0.0006790 | $0 | $0 |