President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.02851 | $0.03266 | $0.002589 | $0.02625 | $522.78 | $0 |
| 2019-03-02 | $0.02620 | $0.02638 | $0.02285 | $0.02443 | $210.11 | $0 |
| 2019-03-03 | $0.02441 | $0.02542 | $0.004329 | $0.004620 | $22.34 | $0 |
| 2019-03-04 | $0.004613 | $0.02306 | $0.004412 | $0.02304 | $541.86 | $0 |
| 2019-03-05 | $0.02305 | $0.02353 | $0.003648 | $0.003672 | $291.16 | $0 |
| 2019-03-06 | $0.003667 | $0.01540 | $0.003597 | $0.005825 | $450.81 | $0 |
| 2019-03-07 | $0.005825 | $0.006083 | $0.002192 | $0.006054 | $351.26 | $0 |
| 2019-03-08 | $0.006061 | $0.006072 | $0.002031 | $0.005766 | $419.99 | $0 |
| 2019-03-09 | $0.005762 | $0.007927 | $0.005623 | $0.007924 | $313.90 | $0 |
| 2019-03-10 | $0.007935 | $0.007935 | $0.007811 | $0.007852 | $34.67 | $0 |
| 2019-03-11 | $0.007858 | $0.007903 | $0.007728 | $0.007798 | $21.31 | $0 |
| 2019-03-12 | $0.007806 | $0.007852 | $0.007716 | $0.007808 | $21.72 | $0 |
| 2019-03-13 | $0.007823 | $0.007844 | $0.007035 | $0.007059 | $57.26 | $0 |
| 2019-03-14 | $0.007057 | $0.007863 | $0.007054 | $0.007842 | $17.30 | $0 |
| 2019-03-15 | $0.007836 | $0.007873 | $0.007078 | $0.007567 | $56.72 | $0 |
| 2019-03-16 | $0.007565 | $0.007948 | $0.007313 | $0.007403 | $112.35 | $0 |
| 2019-03-17 | $0.007363 | $0.007435 | $0.007209 | $0.007274 | $153.52 | $0 |
| 2019-03-18 | $0.007280 | $0.008060 | $0.007052 | $0.007730 | $178.15 | $0 |
| 2019-03-19 | $0.007735 | $0.008156 | $0.007375 | $0.007409 | $104.91 | $0 |
| 2019-03-20 | $0.007576 | $0.008136 | $0.007387 | $0.007988 | $121.55 | $0 |
| 2019-03-21 | $0.008000 | $0.008060 | $0.007034 | $0.007730 | $115.71 | $0 |
| 2019-03-22 | $0.007803 | $0.007902 | $0.007430 | $0.007556 | $113.95 | $0 |
| 2019-03-23 | $0.007551 | $0.008028 | $0.007333 | $0.007579 | $100.62 | $0 |
| 2019-03-24 | $0.007572 | $0.007930 | $0.007341 | $0.007748 | $107.98 | $0 |
| 2019-03-25 | $0.007721 | $0.007804 | $0.007215 | $0.007336 | $92.04 | $0 |
| 2019-03-26 | $0.007309 | $0.007809 | $0.006926 | $0.007757 | $339.76 | $0 |
| 2019-03-27 | $0.007602 | $0.007926 | $0.007446 | $0.007713 | $108.29 | $0 |
| 2019-03-28 | $0.007713 | $0.007886 | $0.007128 | $0.007720 | $217.64 | $0 |
| 2019-03-29 | $0.007720 | $0.008115 | $0.007444 | $0.007563 | $95.82 | $0 |
| 2019-03-30 | $0.007548 | $0.008150 | $0.007359 | $0.007956 | $102.60 | $0 |
| 2019-03-31 | $0.007956 | $0.008024 | $0.007525 | $0.007625 | $116.76 | $0 |