President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.002119 | $0.003503 | $0.002098 | $0.003485 | $0.0000001251 | $0 |
| 2019-02-02 | $0.003480 | $0.003490 | $0.002021 | $0.002051 | $316.70 | $0 |
| 2019-02-03 | $0.002051 | $0.002339 | $0.002030 | $0.002106 | $617.05 | $0 |
| 2019-02-04 | $0.002116 | $0.002158 | $0.002079 | $0.002126 | $551.58 | $0 |
| 2019-02-05 | $0.002119 | $0.002133 | $0.002020 | $0.002128 | $471.23 | $0 |
| 2019-02-06 | $0.002135 | $0.003550 | $0.002075 | $0.002191 | $511.74 | $0 |
| 2019-02-07 | $0.002191 | $0.002202 | $0.002090 | $0.002093 | $802.01 | $0 |
| 2019-02-08 | $0.002093 | $0.003972 | $0.002084 | $0.002201 | $341.25 | $0 |
| 2019-02-09 | $0.002202 | $0.002902 | $0.002185 | $0.002895 | $3.66 | $0 |
| 2019-02-10 | $0.002898 | $0.002909 | $0.002216 | $0.002246 | $1,021.86 | $0 |
| 2019-02-11 | $0.002246 | $0.003959 | $0.002198 | $0.002215 | $768.44 | $0 |
| 2019-02-12 | $0.002220 | $0.003942 | $0.002190 | $0.003938 | $4.90 | $0 |
| 2019-02-13 | $0.003937 | $0.003947 | $0.002188 | $0.002241 | $670.32 | $0 |
| 2019-02-14 | $0.002237 | $0.002288 | $0.002173 | $0.002228 | $339.04 | $0 |
| 2019-02-15 | $0.002231 | $0.003838 | $0.002179 | $0.002962 | $3.65 | $0 |
| 2019-02-16 | $0.002964 | $0.003890 | $0.002196 | $0.002201 | $496.70 | $0 |
| 2019-02-17 | $0.002201 | $0.003934 | $0.002191 | $0.003924 | $6.80 | $0 |
| 2019-02-18 | $0.003926 | $0.004206 | $0.002391 | $0.002407 | $531.40 | $0 |
| 2019-02-19 | $0.002410 | $0.004317 | $0.002381 | $0.002383 | $666.61 | $0 |
| 2019-02-20 | $0.002381 | $0.004289 | $0.002369 | $0.002463 | $527.19 | $0 |
| 2019-02-21 | $0.002462 | $0.002470 | $0.002373 | $0.002442 | $519.46 | $0 |
| 2019-02-22 | $0.002437 | $0.004326 | $0.002435 | $0.004323 | $8.33 | $0 |
| 2019-02-23 | $0.004316 | $0.004320 | $0.002834 | $0.002858 | $197.96 | $0 |
| 2019-02-24 | $0.002861 | $0.003951 | $0.002309 | $0.003387 | $671.60 | $0 |
| 2019-02-25 | $0.003386 | $0.003813 | $0.002602 | $0.002616 | $352.24 | $0 |
| 2019-02-26 | $0.002608 | $0.003811 | $0.001020 | $0.002990 | $210.37 | $0 |
| 2019-02-27 | $0.002993 | $0.006331 | $0.002947 | $0.006307 | $706.49 | $0 |
| 2019-02-28 | $0.006315 | $0.03149 | $0.006307 | $0.02852 | $356.74 | $0 |