President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.002307 | $0.003072 | $0.002306 | $0.003072 | $1,107.01 | $0 |
| 2019-01-02 | $0.003080 | $0.003080 | $0.002352 | $0.002531 | $246.30 | $0 |
| 2019-01-03 | $0.002533 | $0.004462 | $0.002443 | $0.002604 | $278.27 | $0 |
| 2019-01-04 | $0.002606 | $0.004313 | $0.002309 | $0.002533 | $264.90 | $0 |
| 2019-01-05 | $0.002526 | $0.002563 | $0.002349 | $0.002354 | $160.54 | $0 |
| 2019-01-06 | $0.002353 | $0.002407 | $0.001964 | $0.002296 | $15.70 | $0 |
| 2019-01-07 | $0.002297 | $0.002417 | $0.002212 | $0.002378 | $272.36 | $0 |
| 2019-01-08 | $0.002381 | $0.004356 | $0.002362 | $0.004350 | $66.77 | $0 |
| 2019-01-09 | $0.004358 | $0.004394 | $0.002464 | $0.002467 | $340.18 | $0 |
| 2019-01-10 | $0.002469 | $0.002789 | $0.002253 | $0.002265 | $172.79 | $0 |
| 2019-01-11 | $0.002265 | $0.003856 | $0.002234 | $0.002257 | $159.26 | $0 |
| 2019-01-12 | $0.002255 | $0.002277 | $0.002191 | $0.002262 | $160.88 | $0 |
| 2019-01-13 | $0.002260 | $0.003592 | $0.002171 | $0.002204 | $696.46 | $0 |
| 2019-01-14 | $0.002205 | $0.002595 | $0.002194 | $0.002590 | $12.74 | $0 |
| 2019-01-15 | $0.002588 | $0.003640 | $0.002255 | $0.002264 | $382.86 | $0 |
| 2019-01-16 | $0.002260 | $0.002727 | $0.002245 | $0.002336 | $299.83 | $0 |
| 2019-01-17 | $0.002336 | $0.003885 | $0.002277 | $0.002320 | $527.57 | $0 |
| 2019-01-18 | $0.002319 | $0.003846 | $0.002256 | $0.002256 | $606.17 | $0 |
| 2019-01-19 | $0.002256 | $0.002306 | $0.002238 | $0.002283 | $418.86 | $0 |
| 2019-01-20 | $0.002281 | $0.003771 | $0.002186 | $0.002203 | $646.29 | $0 |
| 2019-01-21 | $0.002206 | $0.004326 | $0.002201 | $0.002297 | $673.74 | $0 |
| 2019-01-22 | $0.002298 | $0.002304 | $0.002211 | $0.002219 | $648.59 | $0 |
| 2019-01-23 | $0.002220 | $0.004370 | $0.002210 | $0.002368 | $74.06 | $0 |
| 2019-01-24 | $0.002368 | $0.002533 | $0.002244 | $0.002299 | $179.61 | $0 |
| 2019-01-25 | $0.002306 | $0.002308 | $0.002150 | $0.002230 | $179.22 | $0 |
| 2019-01-26 | $0.002230 | $0.003249 | $0.002154 | $0.002224 | $480.67 | $0 |
| 2019-01-27 | $0.002225 | $0.003394 | $0.002194 | $0.002194 | $605.84 | $0 |
| 2019-01-28 | $0.002196 | $0.002200 | $0.002076 | $0.002083 | $565.27 | $0 |
| 2019-01-29 | $0.002085 | $0.003623 | $0.002041 | $0.002077 | $160.96 | $0 |
| 2019-01-30 | $0.002078 | $0.003351 | $0.002049 | $0.002055 | $0.3572 | $0 |
| 2019-01-31 | $0.002055 | $0.002129 | $0.002033 | $0.002117 | $161.90 | $0 |