President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01345 | $0.01345 | $0.009638 | $0.01095 | $3,909.26 | $0 |
| 2018-08-02 | $0.01096 | $0.01109 | $0.008730 | $0.009417 | $3,844.08 | $0 |
| 2018-08-03 | $0.009416 | $0.01267 | $0.009111 | $0.01253 | $3,856.01 | $0 |
| 2018-08-04 | $0.01254 | $0.01265 | $0.006967 | $0.01199 | $1,107.25 | $0 |
| 2018-08-05 | $0.01199 | $0.01218 | $0.01116 | $0.01126 | $870.34 | $0 |
| 2018-08-06 | $0.01128 | $0.01169 | $0.008812 | $0.01162 | $2,338.02 | $0 |
| 2018-08-07 | $0.01161 | $0.01185 | $0.007103 | $0.01023 | $3,670.79 | $0 |
| 2018-08-08 | $0.01024 | $0.01024 | $0.008809 | $0.009039 | $2,123.61 | $0 |
| 2018-08-09 | $0.009059 | $0.009453 | $0.006418 | $0.009358 | $2,102.74 | $0 |
| 2018-08-10 | $0.009348 | $0.009391 | $0.008554 | $0.008689 | $3,109.97 | $0 |
| 2018-08-11 | $0.008680 | $0.008979 | $0.008482 | $0.008706 | $1,120.33 | $0 |
| 2018-08-12 | $0.008680 | $0.008833 | $0.005722 | $0.008657 | $3,237.50 | $0 |
| 2018-08-13 | $0.008654 | $0.008889 | $0.006615 | $0.006709 | $0.7087 | $0 |
| 2018-08-14 | $0.006703 | $0.008259 | $0.006344 | $0.008248 | $3,482.77 | $0 |
| 2018-08-15 | $0.008241 | $0.008732 | $0.007968 | $0.008001 | $3,791.59 | $0 |
| 2018-08-16 | $0.007990 | $0.01123 | $0.007939 | $0.01115 | $3,332.60 | $0 |
| 2018-08-17 | $0.01115 | $0.01157 | $0.006868 | $0.01156 | $3,387.18 | $0 |
| 2018-08-18 | $0.01159 | $0.01163 | $0.007483 | $0.007489 | $3,412.29 | $0 |
| 2018-08-19 | $0.007491 | $0.007771 | $0.007409 | $0.007729 | $3,318.06 | $0 |
| 2018-08-20 | $0.007717 | $0.007773 | $0.006867 | $0.007421 | $3,144.55 | $0 |
| 2018-08-21 | $0.007410 | $0.007733 | $0.007409 | $0.007713 | $3,440.85 | $0 |
| 2018-08-22 | $0.007715 | $0.009586 | $0.007675 | $0.007955 | $3,275.10 | $0 |
| 2018-08-23 | $0.007957 | $0.008089 | $0.006835 | $0.007907 | $3,273.84 | $0 |
| 2018-08-24 | $0.007914 | $0.007921 | $0.007534 | $0.007851 | $3,421.08 | $0 |
| 2018-08-25 | $0.007837 | $0.007945 | $0.007635 | $0.007692 | $3,421.64 | $0 |
| 2018-08-26 | $0.007709 | $0.008268 | $0.006916 | $0.006991 | $3,391.57 | $0 |
| 2018-08-27 | $0.006988 | $0.01228 | $0.006839 | $0.01228 | $7,163.55 | $0 |
| 2018-08-28 | $0.01225 | $0.01233 | $0.007809 | $0.01126 | $4,257.20 | $0 |
| 2018-08-29 | $0.01127 | $0.01211 | $0.008514 | $0.01058 | $3,680.85 | $0 |
| 2018-08-30 | $0.01058 | $0.01091 | $0.005204 | $0.008798 | $3,536.37 | $0 |
| 2018-08-31 | $0.008807 | $0.01129 | $0.008734 | $0.01124 | $3,721.12 | $0 |