President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.006898 | $0.01353 | $0.006799 | $0.01343 | $3,746.02 | $0 |
| 2018-07-02 | $0.01343 | $0.01406 | $0.01329 | $0.01398 | $3,333.36 | $0 |
| 2018-07-03 | $0.01391 | $0.01406 | $0.009213 | $0.009251 | $3,366.83 | $0 |
| 2018-07-04 | $0.009247 | $0.01405 | $0.008719 | $0.01381 | $3,907.78 | $0 |
| 2018-07-05 | $0.01384 | $0.01399 | $0.01072 | $0.01373 | $3,402.13 | $0 |
| 2018-07-06 | $0.01373 | $0.01385 | $0.01071 | $0.01382 | $3,485.00 | $0 |
| 2018-07-07 | $0.01380 | $0.01387 | $0.01310 | $0.01360 | $4,460.97 | $0 |
| 2018-07-08 | $0.01358 | $0.01361 | $0.01266 | $0.01268 | $3,885.30 | $0 |
| 2018-07-09 | $0.01268 | $0.01272 | $0.01214 | $0.01219 | $4,200.27 | $0 |
| 2018-07-10 | $0.01218 | $0.01221 | $0.006741 | $0.01088 | $3,562.51 | $0 |
| 2018-07-11 | $0.01088 | $0.01118 | $0.007927 | $0.01118 | $3,458.09 | $0 |
| 2018-07-12 | $0.01118 | $0.01118 | $0.008120 | $0.01040 | $3,213.46 | $0 |
| 2018-07-13 | $0.01041 | $0.01066 | $0.01038 | $0.01056 | $3,219.21 | $0 |
| 2018-07-14 | $0.01053 | $0.01061 | $0.006463 | $0.009995 | $3,253.24 | $0 |
| 2018-07-15 | $0.009993 | $0.01023 | $0.006750 | $0.009976 | $3,250.07 | $0 |
| 2018-07-16 | $0.009987 | $0.01048 | $0.009717 | $0.009848 | $3,458.05 | $0 |
| 2018-07-17 | $0.009824 | $0.01350 | $0.007795 | $0.01335 | $3,913.40 | $0 |
| 2018-07-18 | $0.01335 | $0.01381 | $0.007513 | $0.01361 | $3,787.42 | $0 |
| 2018-07-19 | $0.01361 | $0.01384 | $0.009937 | $0.01081 | $3,903.02 | $0 |
| 2018-07-20 | $0.01082 | $0.01334 | $0.01004 | $0.01310 | $4,826.42 | $0 |
| 2018-07-21 | $0.01309 | $0.01370 | $0.01292 | $0.01361 | $1,503.62 | $0 |
| 2018-07-22 | $0.01361 | $0.01383 | $0.01237 | $0.01339 | $1,174.79 | $0 |
| 2018-07-23 | $0.01337 | $0.01641 | $0.01039 | $0.01595 | $4,139.44 | $0 |
| 2018-07-24 | $0.01597 | $0.01718 | $0.01501 | $0.01551 | $4,338.92 | $0 |
| 2018-07-25 | $0.01523 | $0.01558 | $0.009453 | $0.01488 | $4,326.36 | $0 |
| 2018-07-26 | $0.01487 | $0.01518 | $0.01121 | $0.01456 | $4,126.97 | $0 |
| 2018-07-27 | $0.01455 | $0.01455 | $0.01090 | $0.01339 | $4,728.71 | $0 |
| 2018-07-28 | $0.01342 | $0.01350 | $0.007523 | $0.01216 | $4,308.54 | $0 |
| 2018-07-29 | $0.01221 | $0.01229 | $0.01004 | $0.01010 | $4,247.46 | $0 |
| 2018-07-30 | $0.01011 | $0.01168 | $0.009947 | $0.01168 | $4,143.21 | $0 |
| 2018-07-31 | $0.01166 | $0.01357 | $0.006515 | $0.01344 | $3,992.60 | $0 |