President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.008396 | $0.009807 | $0.006665 | $0.009785 | $4,355.05 | $0 |
| 2018-06-02 | $0.009781 | $0.009790 | $0.006925 | $0.006934 | $4,077.17 | $0 |
| 2018-06-03 | $0.006936 | $0.007027 | $0.005847 | $0.005856 | $59.11 | $0 |
| 2018-06-04 | $0.005859 | $0.008340 | $0.005843 | $0.006893 | $3,954.19 | $0 |
| 2018-06-05 | $0.006896 | $0.008246 | $0.006228 | $0.008231 | $4,015.07 | $0 |
| 2018-06-06 | $0.008229 | $0.008291 | $0.006936 | $0.008249 | $4,084.92 | $0 |
| 2018-06-07 | $0.008256 | $0.008363 | $0.008255 | $0.008283 | $4,352.11 | $0 |
| 2018-06-08 | $0.008290 | $0.008307 | $0.007611 | $0.007631 | $3,955.67 | $0 |
| 2018-06-09 | $0.007628 | $0.01001 | $0.007626 | $0.009818 | $3,876.08 | $0 |
| 2018-06-10 | $0.009831 | $0.009831 | $0.005533 | $0.008765 | $698.44 | $0 |
| 2018-06-11 | $0.008778 | $0.008988 | $0.006692 | $0.008942 | $2,939.73 | $0 |
| 2018-06-12 | $0.008937 | $0.008937 | $0.005594 | $0.008465 | $3,415.09 | $0 |
| 2018-06-13 | $0.008487 | $0.008538 | $0.007853 | $0.007933 | $3,317.34 | $0 |
| 2018-06-14 | $0.007930 | $0.008551 | $0.007914 | $0.008513 | $3,494.59 | $0 |
| 2018-06-15 | $0.008499 | $0.008509 | $0.005525 | $0.008105 | $3,361.59 | $0 |
| 2018-06-16 | $0.008076 | $0.008259 | $0.005342 | $0.007812 | $3,376.36 | $0 |
| 2018-06-17 | $0.007833 | $0.007886 | $0.005441 | $0.005459 | $21.40 | $0 |
| 2018-06-18 | $0.005441 | $0.007932 | $0.005396 | $0.007877 | $3,482.17 | $0 |
| 2018-06-19 | $0.007873 | $0.007894 | $0.005505 | $0.007554 | $3,502.67 | $0 |
| 2018-06-20 | $0.007558 | $0.01081 | $0.005614 | $0.01080 | $3,623.01 | $0 |
| 2018-06-21 | $0.01080 | $0.01493 | $0.01060 | $0.01488 | $5,131.79 | $0 |
| 2018-06-22 | $0.01487 | $0.01489 | $0.004284 | $0.01244 | $3,209.88 | $0 |
| 2018-06-23 | $0.01244 | $0.01296 | $0.01242 | $0.01281 | $3,406.73 | $0 |
| 2018-06-24 | $0.01281 | $0.01343 | $0.004911 | $0.01330 | $3,156.36 | $0 |
| 2018-06-25 | $0.01328 | $0.01364 | $0.01316 | $0.01342 | $3,544.47 | $0 |
| 2018-06-26 | $0.01342 | $0.01348 | $0.005249 | $0.01171 | $4,992.54 | $0 |
| 2018-06-27 | $0.01170 | $0.01244 | $0.01097 | $0.01238 | $4,136.73 | $0 |
| 2018-06-28 | $0.01239 | $0.01289 | $0.007809 | $0.01240 | $5,444.80 | $0 |
| 2018-06-29 | $0.01241 | $0.01335 | $0.007423 | $0.01312 | $3,639.48 | $0 |
| 2018-06-30 | $0.01313 | $0.01368 | $0.006834 | $0.006897 | $82.20 | $0 |