President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.02023 | $0.02023 | $0.01516 | $0.01860 | $5,177.68 | $0 |
| 2018-05-02 | $0.01857 | $0.01859 | $0.01543 | $0.01788 | $5,928.36 | $0 |
| 2018-05-03 | $0.01788 | $0.01798 | $0.01343 | $0.01703 | $8,402.81 | $0 |
| 2018-05-04 | $0.01702 | $0.01706 | $0.01369 | $0.01375 | $47.69 | $0 |
| 2018-05-05 | $0.01375 | $0.01801 | $0.01347 | $0.01629 | $5,086.77 | $0 |
| 2018-05-06 | $0.01630 | $0.01646 | $0.01313 | $0.01461 | $115.89 | $0 |
| 2018-05-07 | $0.01463 | $0.01680 | $0.01409 | $0.01648 | $5,933.78 | $0 |
| 2018-05-08 | $0.01652 | $0.01667 | $0.01292 | $0.01575 | $6,461.75 | $0 |
| 2018-05-09 | $0.01572 | $0.01589 | $0.01337 | $0.01583 | $4,709.11 | $0 |
| 2018-05-10 | $0.01583 | $0.01594 | $0.01365 | $0.01515 | $4,678.51 | $0 |
| 2018-05-11 | $0.01516 | $0.01516 | $0.01226 | $0.01389 | $6,142.20 | $0 |
| 2018-05-12 | $0.01385 | $0.01412 | $0.01229 | $0.01364 | $570.16 | $0 |
| 2018-05-13 | $0.01363 | $0.01375 | $0.01331 | $0.01364 | $4,406.11 | $0 |
| 2018-05-14 | $0.01363 | $0.01368 | $0.01194 | $0.01334 | $4,904.90 | $0 |
| 2018-05-15 | $0.01332 | $0.01396 | $0.01014 | $0.01215 | $4,344.73 | $0 |
| 2018-05-16 | $0.01214 | $0.01237 | $0.01017 | $0.01185 | $4,345.49 | $0 |
| 2018-05-17 | $0.01186 | $0.01199 | $0.01007 | $0.01106 | $4,050.00 | $0 |
| 2018-05-18 | $0.01107 | $0.01133 | $0.009651 | $0.01129 | $4,318.53 | $0 |
| 2018-05-19 | $0.01129 | $0.01163 | $0.01068 | $0.01072 | $1,147.32 | $0 |
| 2018-05-20 | $0.01073 | $0.01150 | $0.01033 | $0.01071 | $4,740.55 | $0 |
| 2018-05-21 | $0.01072 | $0.01125 | $0.01008 | $0.01104 | $4,362.09 | $0 |
| 2018-05-22 | $0.01103 | $0.01104 | $0.008551 | $0.01017 | $4,110.22 | $0 |
| 2018-05-23 | $0.01016 | $0.01019 | $0.008737 | $0.008809 | $39.30 | $0 |
| 2018-05-24 | $0.008787 | $0.01018 | $0.008787 | $0.009962 | $3,902.27 | $0 |
| 2018-05-25 | $0.009981 | $0.01003 | $0.008632 | $0.009839 | $3,914.99 | $0 |
| 2018-05-26 | $0.009826 | $0.009826 | $0.005440 | $0.008818 | $4,010.93 | $0 |
| 2018-05-27 | $0.008822 | $0.008874 | $0.006516 | $0.008232 | $3,707.66 | $0 |
| 2018-05-28 | $0.008234 | $0.008308 | $0.007170 | $0.007192 | $1.08 | $0 |
| 2018-05-29 | $0.007190 | $0.008428 | $0.007150 | $0.007436 | $4,000.45 | $0 |
| 2018-05-30 | $0.007441 | $0.008436 | $0.005427 | $0.008262 | $4,377.79 | $0 |
| 2018-05-31 | $0.008260 | $0.008518 | $0.008221 | $0.008390 | $4,212.46 | $0 |