President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01058 | $0.01073 | $0.009211 | $0.009681 | $10.90 | $0 |
| 2018-04-02 | $0.009729 | $0.01303 | $0.009666 | $0.01301 | $937.65 | $0 |
| 2018-04-03 | $0.01302 | $0.01373 | $0.009330 | $0.009547 | $2,357.83 | $0 |
| 2018-04-04 | $0.009541 | $0.01216 | $0.007572 | $0.01147 | $1,924.04 | $0 |
| 2018-04-05 | $0.01147 | $0.01168 | $0.007524 | $0.009967 | $1,089.21 | $0 |
| 2018-04-06 | $0.009916 | $0.01013 | $0.009387 | $0.01004 | $2,015.45 | $0 |
| 2018-04-07 | $0.01005 | $0.01046 | $0.007550 | $0.01002 | $936.96 | $0 |
| 2018-04-08 | $0.01003 | $0.01026 | $0.007735 | $0.009108 | $88.80 | $0 |
| 2018-04-09 | $0.009123 | $0.009244 | $0.008461 | $0.008673 | $989.24 | $0 |
| 2018-04-10 | $0.008680 | $0.01211 | $0.007557 | $0.01203 | $1,795.22 | $0 |
| 2018-04-11 | $0.01204 | $0.01539 | $0.009996 | $0.01043 | $1,606.51 | $0 |
| 2018-04-12 | $0.01041 | $0.01607 | $0.009403 | $0.01599 | $1,259.60 | $0 |
| 2018-04-13 | $0.01601 | $0.01810 | $0.01047 | $0.01163 | $3,341.59 | $0 |
| 2018-04-14 | $0.01163 | $0.01507 | $0.008741 | $0.008761 | $1,539.05 | $0 |
| 2018-04-15 | $0.008770 | $0.01786 | $0.008770 | $0.01776 | $2,397.58 | $0 |
| 2018-04-16 | $0.01776 | $0.01792 | $0.01009 | $0.01578 | $1,196.45 | $0 |
| 2018-04-17 | $0.01579 | $0.01580 | $0.01043 | $0.01424 | $5,349.40 | $0 |
| 2018-04-18 | $0.01426 | $0.01750 | $0.01121 | $0.01681 | $1,845.50 | $0 |
| 2018-04-19 | $0.01682 | $0.01790 | $0.01071 | $0.01151 | $1,792.61 | $0 |
| 2018-04-20 | $0.01151 | $0.01807 | $0.01144 | $0.01705 | $4,318.97 | $0 |
| 2018-04-21 | $0.01706 | $0.01733 | $0.01264 | $0.01624 | $3,078.05 | $0 |
| 2018-04-22 | $0.01624 | $0.01624 | $0.01148 | $0.01518 | $1,852.20 | $0 |
| 2018-04-23 | $0.01515 | $0.01777 | $0.01348 | $0.01643 | $3,369.31 | $0 |
| 2018-04-24 | $0.01645 | $0.01693 | $0.01281 | $0.01649 | $1,411.53 | $0 |
| 2018-04-25 | $0.01638 | $0.01645 | $0.01260 | $0.01541 | $3,825.99 | $0 |
| 2018-04-26 | $0.01553 | $0.01572 | $0.01377 | $0.01419 | $2,944.82 | $0 |
| 2018-04-27 | $0.01421 | $0.01919 | $0.01394 | $0.01837 | $2,027.78 | $0 |
| 2018-04-28 | $0.01831 | $0.01933 | $0.01463 | $0.01858 | $9,553.90 | $0 |
| 2018-04-29 | $0.01858 | $0.01892 | $0.01480 | $0.01802 | $6,207.88 | $0 |
| 2018-04-30 | $0.01802 | $0.02045 | $0.01442 | $0.02021 | $9,286.00 | $0 |