President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.03771 | $0.03910 | $0.01153 | $0.03669 | $5,926.60 | $0 |
| 2018-03-02 | $0.03660 | $0.03807 | $0.03190 | $0.03519 | $3,511.01 | $0 |
| 2018-03-03 | $0.03515 | $0.03890 | $0.02556 | $0.03720 | $2,641.38 | $0 |
| 2018-03-04 | $0.03714 | $0.03729 | $0.02209 | $0.03290 | $1,520.90 | $0 |
| 2018-03-05 | $0.03288 | $0.03487 | $0.02421 | $0.03344 | $775.90 | $0 |
| 2018-03-06 | $0.03335 | $0.03335 | $0.02181 | $0.02967 | $4,324.66 | $0 |
| 2018-03-07 | $0.02963 | $0.03007 | $0.01813 | $0.02252 | $4,197.34 | $0 |
| 2018-03-08 | $0.02249 | $0.02727 | $0.01406 | $0.02329 | $1,277.74 | $0 |
| 2018-03-09 | $0.02315 | $0.02342 | $0.01658 | $0.02131 | $905.16 | $0 |
| 2018-03-10 | $0.02132 | $0.02160 | $0.01378 | $0.01675 | $1,384.42 | $0 |
| 2018-03-11 | $0.01669 | $0.03368 | $0.01544 | $0.02223 | $6,397.85 | $0 |
| 2018-03-12 | $0.02216 | $0.02264 | $0.01696 | $0.01926 | $2,508.37 | $0 |
| 2018-03-13 | $0.01915 | $0.02041 | $0.01541 | $0.01932 | $3,506.85 | $0 |
| 2018-03-14 | $0.01932 | $0.01976 | $0.01425 | $0.01463 | $1,192.53 | $0 |
| 2018-03-15 | $0.01463 | $0.01491 | $0.01299 | $0.01473 | $1,747.43 | $0 |
| 2018-03-16 | $0.01472 | $0.01690 | $0.01280 | $0.01614 | $1,241.88 | $0 |
| 2018-03-17 | $0.01617 | $0.01617 | $0.01218 | $0.01230 | $1,972.63 | $0 |
| 2018-03-18 | $0.01227 | $0.01453 | $0.01169 | $0.01450 | $420.09 | $0 |
| 2018-03-19 | $0.01444 | $0.01619 | $0.01338 | $0.01565 | $2,780.39 | $0 |
| 2018-03-20 | $0.01582 | $0.01722 | $0.01318 | $0.01688 | $1,916.14 | $0 |
| 2018-03-21 | $0.01691 | $0.01765 | $0.01429 | $0.01722 | $1,295.63 | $0 |
| 2018-03-22 | $0.01719 | $0.01900 | $0.01342 | $0.01878 | $1,521.04 | $0 |
| 2018-03-23 | $0.01877 | $0.01877 | $0.01660 | $0.01741 | $1,824.84 | $0 |
| 2018-03-24 | $0.01767 | $0.01821 | $0.01323 | $0.01584 | $1,715.20 | $0 |
| 2018-03-25 | $0.01562 | $0.01624 | $0.01220 | $0.01557 | $1,132.17 | $0 |
| 2018-03-26 | $0.01556 | $0.01658 | $0.01530 | $0.01594 | $1,747.42 | $0 |
| 2018-03-27 | $0.01592 | $0.01750 | $0.01331 | $0.01674 | $477.22 | $0 |
| 2018-03-28 | $0.01673 | $0.01724 | $0.01123 | $0.01347 | $967.19 | $0 |
| 2018-03-29 | $0.01349 | $0.01464 | $0.009789 | $0.01008 | $919.60 | $0 |
| 2018-03-30 | $0.01006 | $0.01297 | $0.009375 | $0.01281 | $781.71 | $0 |
| 2018-03-31 | $0.01281 | $0.01345 | $0.01046 | $0.01058 | $58.76 | $0 |