President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.004582 | $0.02882 | $0.003476 | $0.02793 | $131,351 | $0 |
| 2018-02-02 | $0.02720 | $0.6642 | $0.01416 | $0.3276 | $831,288 | $0 |
| 2018-02-03 | $0.3133 | $0.3283 | $0.05175 | $0.09391 | $103,422 | $0 |
| 2018-02-04 | $0.08513 | $0.09547 | $0.06007 | $0.06217 | $19,742.40 | $0 |
| 2018-02-05 | $0.06157 | $0.07986 | $0.03134 | $0.03811 | $12,509.50 | $0 |
| 2018-02-06 | $0.03816 | $0.04336 | $0.02595 | $0.03284 | $8,531.50 | $0 |
| 2018-02-07 | $0.03251 | $0.06404 | $0.02489 | $0.05715 | $32,045.00 | $0 |
| 2018-02-08 | $0.05693 | $0.2068 | $0.05206 | $0.1058 | $126,470 | $0 |
| 2018-02-09 | $0.1097 | $0.1097 | $0.04175 | $0.05439 | $89,349.00 | $0 |
| 2018-02-10 | $0.05439 | $0.09514 | $0.04691 | $0.05957 | $54,053.00 | $0 |
| 2018-02-11 | $0.05951 | $0.05951 | $0.03695 | $0.03767 | $58,558.00 | $0 |
| 2018-02-12 | $0.03775 | $0.05850 | $0.03568 | $0.05480 | $57,344.90 | $0 |
| 2018-02-13 | $0.05491 | $0.05530 | $0.04139 | $0.04860 | $4,311.50 | $0 |
| 2018-02-14 | $0.04684 | $0.05520 | $0.04536 | $0.04626 | $9,046.91 | $0 |
| 2018-02-15 | $0.04628 | $0.05237 | $0.04138 | $0.04630 | $10,607.90 | $0 |
| 2018-02-16 | $0.04595 | $0.04975 | $0.03970 | $0.04833 | $7,214.63 | $0 |
| 2018-02-17 | $0.04832 | $0.05311 | $0.04652 | $0.05008 | $8,225.49 | $0 |
| 2018-02-18 | $0.05023 | $0.05116 | $0.03779 | $0.03788 | $2,059.58 | $0 |
| 2018-02-19 | $0.03771 | $0.04356 | $0.03503 | $0.04009 | $1,889.73 | $0 |
| 2018-02-20 | $0.04012 | $0.05182 | $0.03805 | $0.04770 | $12,804.10 | $0 |
| 2018-02-21 | $0.04460 | $0.04751 | $0.03167 | $0.03180 | $3,041.93 | $0 |
| 2018-02-22 | $0.03166 | $0.04272 | $0.02947 | $0.02957 | $2,636.42 | $0 |
| 2018-02-23 | $0.02955 | $0.03935 | $0.02901 | $0.03921 | $1,267.98 | $0 |
| 2018-02-24 | $0.03916 | $0.04084 | $0.02969 | $0.03757 | $2,920.85 | $0 |
| 2018-02-25 | $0.03751 | $0.03788 | $0.02876 | $0.03266 | $311.82 | $0 |
| 2018-02-26 | $0.03270 | $0.04469 | $0.03260 | $0.04420 | $2,381.24 | $0 |
| 2018-02-27 | $0.04433 | $0.04725 | $0.03146 | $0.04673 | $3,853.92 | $0 |
| 2018-02-28 | $0.04667 | $0.04917 | $0.03102 | $0.03766 | $2,419.78 | $0 |