President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.009043 | $0.01358 | $0.006931 | $0.01026 | $925.54 | $0 |
| 2018-01-02 | $0.01026 | $0.01808 | $0.009172 | $0.01426 | $3,169.57 | $0 |
| 2018-01-03 | $0.01421 | $0.02011 | $0.01093 | $0.01601 | $722.38 | $0 |
| 2018-01-04 | $0.01610 | $0.01622 | $0.005140 | $0.008805 | $1,105.35 | $0 |
| 2018-01-05 | $0.008807 | $0.03020 | $0.008747 | $0.02549 | $6,155.08 | $0 |
| 2018-01-06 | $0.02518 | $0.02532 | $0.008921 | $0.01556 | $1,624.56 | $0 |
| 2018-01-07 | $0.01578 | $0.02746 | $0.01567 | $0.02068 | $2,514.28 | $0 |
| 2018-01-08 | $0.02058 | $0.02420 | $0.01474 | $0.02134 | $2,074.57 | $0 |
| 2018-01-09 | $0.02128 | $0.02965 | $0.02121 | $0.02574 | $1,758.39 | $0 |
| 2018-01-10 | $0.02578 | $0.02583 | $0.01285 | $0.01848 | $1,182.61 | $0 |
| 2018-01-11 | $0.01846 | $0.02221 | $0.01313 | $0.01338 | $600.18 | $0 |
| 2018-01-12 | $0.01347 | $0.02238 | $0.009165 | $0.01828 | $1,045.16 | $0 |
| 2018-01-13 | $0.01826 | $0.02375 | $0.01408 | $0.02078 | $2,628.41 | $0 |
| 2018-01-14 | $0.02079 | $0.02103 | $0.01055 | $0.01617 | $281.29 | $0 |
| 2018-01-15 | $0.01606 | $0.02280 | $0.01538 | $0.01981 | $114.38 | $0 |
| 2018-01-16 | $0.01983 | $0.02301 | $0.01526 | $0.01725 | $206.53 | $0 |
| 2018-01-17 | $0.01716 | $0.01760 | $0.006039 | $0.008019 | $1,335.89 | $0 |
| 2018-01-18 | $0.008050 | $0.01692 | $0.007906 | $0.01686 | $184.76 | $0 |
| 2018-01-19 | $0.01668 | $0.01888 | $0.01424 | $0.01624 | $1,481.91 | $0 |
| 2018-01-20 | $0.01641 | $0.01848 | $0.009399 | $0.01080 | $3,148.09 | $0 |
| 2018-01-21 | $0.01082 | $0.01192 | $0.007006 | $0.01137 | $552.89 | $0 |
| 2018-01-22 | $0.01153 | $0.01658 | $0.007280 | $0.007761 | $4,834.37 | $0 |
| 2018-01-23 | $0.007741 | $0.008126 | $0.005349 | $0.007874 | $3,170.12 | $0 |
| 2018-01-24 | $0.007869 | $0.01646 | $0.006652 | $0.01645 | $1,623.85 | $0 |
| 2018-01-25 | $0.01672 | $0.01816 | $0.008253 | $0.008298 | $2,384.90 | $0 |
| 2018-01-26 | $0.008276 | $0.01685 | $0.007091 | $0.01680 | $50.34 | $0 |
| 2018-01-27 | $0.01679 | $0.01689 | $0.009441 | $0.01235 | $1,269.80 | $0 |
| 2018-01-28 | $0.01241 | $0.02060 | $0.009427 | $0.02044 | $163.65 | $0 |
| 2018-01-29 | $0.01995 | $0.02080 | $0.01045 | $0.01060 | $918.13 | $0 |
| 2018-01-30 | $0.01060 | $0.01112 | $0.007759 | $0.008724 | $311.58 | $0 |
| 2018-01-31 | $0.008737 | $0.008774 | $0.002672 | $0.004571 | $2,946.95 | $0 |