President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.003598 | $0.004712 | $0.003406 | $0.004684 | $11.93 | $0 |
| 2017-12-02 | $0.004680 | $0.004926 | $0.003979 | $0.004696 | $25.87 | $0 |
| 2017-12-03 | $0.004701 | $0.004728 | $0.002777 | $0.002825 | $1,324.77 | $0 |
| 2017-12-04 | $0.002834 | $0.003163 | $0.002715 | $0.003163 | $1,241.89 | $0 |
| 2017-12-05 | $0.003170 | $0.003675 | $0.003045 | $0.003459 | $227.53 | $0 |
| 2017-12-06 | $0.003452 | $0.005719 | $0.003127 | $0.005711 | $1,649.44 | $0 |
| 2017-12-07 | $0.005701 | $0.006439 | $0.003677 | $0.006186 | $317.11 | $0 |
| 2017-12-08 | $0.006201 | $0.006256 | $0.004092 | $0.006005 | $1,933.81 | $0 |
| 2017-12-09 | $0.005999 | $0.006090 | $0.004118 | $0.004253 | $1,569.25 | $0 |
| 2017-12-10 | $0.004270 | $0.005355 | $0.0007799 | $0.0007799 | $1,789.80 | $0 |
| 2017-12-11 | $0.0007743 | $0.001112 | $0.0007709 | $0.0009426 | $2,013.11 | $0 |
| 2017-12-12 | $0.0009456 | $0.001535 | $0.0009452 | $0.001090 | $2,114.30 | $0 |
| 2017-12-13 | $0.001090 | $0.006130 | $0.0008323 | $0.006072 | $1,993.85 | $0 |
| 2017-12-14 | $0.006052 | $0.006139 | $0.003130 | $0.005464 | $1,456.10 | $0 |
| 2017-12-15 | $0.005472 | $0.005822 | $0.003617 | $0.005141 | $2,166.29 | $0 |
| 2017-12-16 | $0.005148 | $0.005496 | $0.004674 | $0.005211 | $2,198.97 | $0 |
| 2017-12-17 | $0.005211 | $0.005868 | $0.004753 | $0.005255 | $1,526.12 | $0 |
| 2017-12-18 | $0.005271 | $0.005444 | $0.004571 | $0.005385 | $138.37 | $0 |
| 2017-12-19 | $0.005390 | $0.006254 | $0.005066 | $0.005431 | $52.76 | $0 |
| 2017-12-20 | $0.005426 | $0.005426 | $0.003694 | $0.003852 | $24.52 | $0 |
| 2017-12-21 | $0.003862 | $0.004149 | $0.003428 | $0.004037 | $24.69 | $0 |
| 2017-12-22 | $0.004051 | $0.004977 | $0.002650 | $0.004586 | $87.60 | $0 |
| 2017-12-23 | $0.004629 | $0.006163 | $0.004597 | $0.005673 | $115.29 | $0 |
| 2017-12-24 | $0.005736 | $0.005736 | $0.003692 | $0.004554 | $26.24 | $0 |
| 2017-12-25 | $0.004601 | $0.006276 | $0.004212 | $0.005081 | $374.55 | $0 |
| 2017-12-26 | $0.005076 | $0.008127 | $0.005076 | $0.005342 | $930.90 | $0 |
| 2017-12-27 | $0.005346 | $0.008301 | $0.005175 | $0.008292 | $175.12 | $0 |
| 2017-12-28 | $0.008274 | $0.008302 | $0.005649 | $0.007446 | $22.83 | $0 |
| 2017-12-29 | $0.007523 | $0.008222 | $0.007418 | $0.008138 | $53.29 | $0 |
| 2017-12-30 | $0.008118 | $0.008704 | $0.006385 | $0.006456 | $115.64 | $0 |
| 2017-12-31 | $0.006387 | $0.01159 | $0.006323 | $0.009008 | $1,614.80 | $0 |