President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.004336 | $0.004336 | $0.002676 | $0.003046 | $59.83 | $0 |
| 2017-11-02 | $0.003050 | $0.004602 | $0.002575 | $0.004571 | $2,965.02 | $0 |
| 2017-11-03 | $0.004565 | $0.004937 | $0.004514 | $0.004768 | $3,084.84 | $0 |
| 2017-11-04 | $0.004756 | $0.005538 | $0.003658 | $0.004065 | $40.59 | $0 |
| 2017-11-05 | $0.004057 | $0.005174 | $0.004057 | $0.004997 | $3,099.71 | $0 |
| 2017-11-06 | $0.005008 | $0.005031 | $0.003627 | $0.004667 | $2,808.19 | $0 |
| 2017-11-07 | $0.004659 | $0.004786 | $0.003138 | $0.004687 | $2,916.85 | $0 |
| 2017-11-08 | $0.004672 | $0.004855 | $0.003041 | $0.004556 | $3,080.79 | $0 |
| 2017-11-09 | $0.004551 | $0.004551 | $0.003467 | $0.004322 | $2,897.67 | $0 |
| 2017-11-10 | $0.004335 | $0.004460 | $0.002847 | $0.003893 | $2,675.33 | $0 |
| 2017-11-11 | $0.003879 | $0.004018 | $0.003490 | $0.003565 | $57.44 | $0 |
| 2017-11-12 | $0.003562 | $0.003605 | $0.003102 | $0.003270 | $556.84 | $0 |
| 2017-11-13 | $0.003275 | $0.003751 | $0.003103 | $0.003650 | $1,963.22 | $0 |
| 2017-11-14 | $0.003657 | $0.003831 | $0.003141 | $0.003192 | $63.19 | $0 |
| 2017-11-15 | $0.003194 | $0.004552 | $0.003194 | $0.003633 | $1,438.29 | $0 |
| 2017-11-16 | $0.003652 | $0.004719 | $0.003570 | $0.004634 | $3,279.93 | $0 |
| 2017-11-17 | $0.004626 | $0.004735 | $0.003539 | $0.004629 | $1,182.98 | $0 |
| 2017-11-18 | $0.004611 | $0.004681 | $0.003635 | $0.004132 | $983.27 | $0 |
| 2017-11-19 | $0.004125 | $0.004289 | $0.003748 | $0.003782 | $20.52 | $0 |
| 2017-11-20 | $0.003780 | $0.004387 | $0.002846 | $0.004363 | $1,812.10 | $0 |
| 2017-11-21 | $0.004364 | $0.004408 | $0.003431 | $0.003481 | $1,565.19 | $0 |
| 2017-11-22 | $0.003490 | $0.003967 | $0.003403 | $0.003947 | $2,549.85 | $0 |
| 2017-11-23 | $0.003946 | $0.003965 | $0.003858 | $0.003858 | $2,541.04 | $0 |
| 2017-11-24 | $0.003853 | $0.003988 | $0.003780 | $0.003928 | $2,599.81 | $0 |
| 2017-11-25 | $0.003920 | $0.004302 | $0.003781 | $0.004251 | $1,173.86 | $0 |
| 2017-11-26 | $0.004249 | $0.004408 | $0.003485 | $0.004006 | $1,169.39 | $0 |
| 2017-11-27 | $0.004007 | $0.004189 | $0.003890 | $0.004182 | $1,089.71 | $0 |
| 2017-11-28 | $0.004193 | $0.004280 | $0.003383 | $0.004046 | $44.30 | $0 |
| 2017-11-29 | $0.004042 | $0.004183 | $0.003405 | $0.003620 | $970.97 | $0 |
| 2017-11-30 | $0.003676 | $0.003997 | $0.002603 | $0.003616 | $1,725.95 | $0 |