President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.003562 | $0.006229 | $0.002215 | $0.006104 | $690.65 | $0 |
| 2017-10-02 | $0.006101 | $0.01224 | $0.003662 | $0.01224 | $12,781.60 | $0 |
| 2017-10-03 | $0.01309 | $0.01385 | $0.007066 | $0.008244 | $6,076.64 | $0 |
| 2017-10-04 | $0.008263 | $0.01022 | $0.006700 | $0.007969 | $13,352.50 | $0 |
| 2017-10-05 | $0.007977 | $0.007977 | $0.004592 | $0.006344 | $1,045.65 | $0 |
| 2017-10-06 | $0.006344 | $0.006344 | $0.004481 | $0.004498 | $312.87 | $0 |
| 2017-10-07 | $0.004499 | $0.004531 | $0.002781 | $0.003210 | $79.25 | $0 |
| 2017-10-08 | $0.003202 | $0.007722 | $0.003193 | $0.003910 | $1,806.05 | $0 |
| 2017-10-09 | $0.003911 | $0.005089 | $0.003735 | $0.003829 | $893.12 | $0 |
| 2017-10-10 | $0.003829 | $0.005767 | $0.003829 | $0.005439 | $424.53 | $0 |
| 2017-10-11 | $0.005438 | $0.005622 | $0.003797 | $0.005538 | $1,040.79 | $0 |
| 2017-10-12 | $0.005543 | $0.005567 | $0.003286 | $0.004097 | $93.53 | $0 |
| 2017-10-13 | $0.004109 | $0.004762 | $0.003534 | $0.004172 | $194.87 | $0 |
| 2017-10-14 | $0.004173 | $0.006080 | $0.003317 | $0.006072 | $1,414.29 | $0 |
| 2017-10-15 | $0.006083 | $0.006102 | $0.002821 | $0.002916 | $523.94 | $0 |
| 2017-10-16 | $0.002916 | $0.005730 | $0.002880 | $0.005700 | $1,845.74 | $0 |
| 2017-10-17 | $0.005701 | $0.005717 | $0.004470 | $0.005114 | $1,368.37 | $0 |
| 2017-10-18 | $0.005114 | $0.005114 | $0.003303 | $0.004577 | $1,236.90 | $0 |
| 2017-10-19 | $0.004580 | $0.004708 | $0.004220 | $0.004361 | $1,288.00 | $0 |
| 2017-10-20 | $0.004363 | $0.004502 | $0.003580 | $0.004092 | $430.77 | $0 |
| 2017-10-21 | $0.004083 | $0.004083 | $0.003054 | $0.003894 | $1,318.98 | $0 |
| 2017-10-22 | $0.003896 | $0.003931 | $0.002097 | $0.003427 | $1,694.61 | $0 |
| 2017-10-23 | $0.003421 | $0.003580 | $0.002145 | $0.003492 | $1,021.57 | $0 |
| 2017-10-24 | $0.003484 | $0.003484 | $0.002131 | $0.002924 | $22,460.60 | $0 |
| 2017-10-25 | $0.002925 | $0.002984 | $0.002486 | $0.002581 | $18.53 | $0 |
| 2017-10-26 | $0.002580 | $0.003007 | $0.002566 | $0.002642 | $2,427.00 | $0 |
| 2017-10-27 | $0.002643 | $0.004331 | $0.002001 | $0.002018 | $2,506.71 | $0 |
| 2017-10-28 | $0.002024 | $0.004033 | $0.002024 | $0.003597 | $2,418.34 | $0 |
| 2017-10-29 | $0.003592 | $0.003669 | $0.002099 | $0.003551 | $266.08 | $0 |
| 2017-10-30 | $0.003531 | $0.003547 | $0.002200 | $0.003281 | $2,777.37 | $0 |
| 2017-10-31 | $0.003270 | $0.004339 | $0.002376 | $0.004339 | $2,927.01 | $0 |