President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.002386 | $0.005831 | $0.002386 | $0.002956 | $383.07 | $0 |
| 2017-09-02 | $0.002960 | $0.004165 | $0.002792 | $0.003990 | $1,274.33 | $0 |
| 2017-09-03 | $0.003993 | $0.004094 | $0.002769 | $0.004059 | $1,586.43 | $0 |
| 2017-09-04 | $0.004061 | $0.004064 | $0.002421 | $0.002421 | $256.60 | $0 |
| 2017-09-05 | $0.002433 | $0.003868 | $0.002351 | $0.003797 | $9,445.12 | $0 |
| 2017-09-06 | $0.003801 | $0.003865 | $0.002916 | $0.003232 | $182.75 | $0 |
| 2017-09-07 | $0.003226 | $0.003836 | $0.002716 | $0.002734 | $1,847.15 | $0 |
| 2017-09-08 | $0.002734 | $0.003032 | $0.002072 | $0.002160 | $1,398.62 | $0 |
| 2017-09-09 | $0.002164 | $0.003056 | $0.002103 | $0.003050 | $1,201.28 | $0 |
| 2017-09-10 | $0.003042 | $0.003042 | $0.001726 | $0.002369 | $1,406.35 | $0 |
| 2017-09-11 | $0.002365 | $0.002773 | $0.002117 | $0.002128 | $638.31 | $0 |
| 2017-09-12 | $0.002130 | $0.002583 | $0.001887 | $0.002421 | $1,095.61 | $0 |
| 2017-09-13 | $0.002412 | $0.002458 | $0.001817 | $0.002250 | $888.93 | $0 |
| 2017-09-14 | $0.002250 | $0.002423 | $0.001686 | $0.002322 | $70.94 | $0 |
| 2017-09-15 | $0.002340 | $0.002353 | $0.001522 | $0.001823 | $1,194.81 | $0 |
| 2017-09-16 | $0.001818 | $0.004871 | $0.001585 | $0.003559 | $901.36 | $0 |
| 2017-09-17 | $0.003556 | $0.004064 | $0.001851 | $0.003343 | $1,500.26 | $0 |
| 2017-09-18 | $0.003336 | $0.003634 | $0.002398 | $0.002478 | $1,080.86 | $0 |
| 2017-09-19 | $0.002483 | $0.004294 | $0.002381 | $0.002413 | $992.89 | $0 |
| 2017-09-20 | $0.002410 | $0.004111 | $0.002366 | $0.003966 | $997.23 | $0 |
| 2017-09-21 | $0.003947 | $0.004680 | $0.002397 | $0.002422 | $1,008.10 | $0 |
| 2017-09-22 | $0.002419 | $0.003603 | $0.002417 | $0.003152 | $980.26 | $0 |
| 2017-09-23 | $0.003144 | $0.003663 | $0.002836 | $0.002874 | $992.71 | $0 |
| 2017-09-24 | $0.002874 | $0.003377 | $0.002240 | $0.003260 | $211.21 | $0 |
| 2017-09-25 | $0.003257 | $0.003358 | $0.003050 | $0.003189 | $917.71 | $0 |
| 2017-09-26 | $0.003189 | $0.003480 | $0.003189 | $0.003431 | $936.35 | $0 |
| 2017-09-27 | $0.003421 | $0.003753 | $0.003421 | $0.003738 | $982.73 | $0 |
| 2017-09-28 | $0.003738 | $0.003792 | $0.002459 | $0.003755 | $1,118.18 | $0 |
| 2017-09-29 | $0.003752 | $0.003990 | $0.002465 | $0.003564 | $1,217.28 | $0 |
| 2017-09-30 | $0.003564 | $0.003663 | $0.002737 | $0.003560 | $968.22 | $0 |