President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.004954 | $0.005324 | $0.003487 | $0.005234 | $763.86 | $0 |
| 2017-08-02 | $0.005233 | $0.005251 | $0.003894 | $0.005208 | $770.82 | $0 |
| 2017-08-03 | $0.005217 | $0.005300 | $0.004850 | $0.004872 | $1,096.60 | $0 |
| 2017-08-04 | $0.004871 | $0.005073 | $0.003964 | $0.003998 | $444.78 | $0 |
| 2017-08-05 | $0.003996 | $0.005912 | $0.003996 | $0.005695 | $445.81 | $0 |
| 2017-08-06 | $0.005696 | $0.005767 | $0.004750 | $0.005448 | $658.65 | $0 |
| 2017-08-07 | $0.005436 | $0.005626 | $0.003623 | $0.005348 | $410.15 | $0 |
| 2017-08-08 | $0.005353 | $0.005813 | $0.005181 | $0.005233 | $912.51 | $0 |
| 2017-08-09 | $0.005230 | $0.005413 | $0.003281 | $0.005126 | $571.45 | $0 |
| 2017-08-10 | $0.005126 | $0.005270 | $0.004044 | $0.004986 | $539.30 | $0 |
| 2017-08-11 | $0.004986 | $0.006210 | $0.004674 | $0.006210 | $1,325.15 | $0 |
| 2017-08-12 | $0.006260 | $0.006846 | $0.003376 | $0.004565 | $590.33 | $0 |
| 2017-08-13 | $0.004573 | $0.006706 | $0.004081 | $0.006077 | $374.39 | $0 |
| 2017-08-14 | $0.006231 | $0.006550 | $0.003411 | $0.006550 | $1,277.37 | $0 |
| 2017-08-15 | $0.006575 | $0.006727 | $0.003964 | $0.004108 | $55.08 | $0 |
| 2017-08-16 | $0.004112 | $0.007201 | $0.004077 | $0.007199 | $1,285.88 | $0 |
| 2017-08-17 | $0.007193 | $0.007288 | $0.004292 | $0.004293 | $734.36 | $0 |
| 2017-08-18 | $0.004280 | $0.005501 | $0.003985 | $0.004122 | $601.32 | $0 |
| 2017-08-19 | $0.004119 | $0.005720 | $0.003673 | $0.003707 | $2,783.85 | $0 |
| 2017-08-20 | $0.003690 | $0.004674 | $0.003621 | $0.004524 | $1,029.64 | $0 |
| 2017-08-21 | $0.004507 | $0.004658 | $0.003958 | $0.004597 | $1,254.56 | $0 |
| 2017-08-22 | $0.004608 | $0.005006 | $0.003658 | $0.004694 | $580.95 | $0 |
| 2017-08-23 | $0.004684 | $0.004756 | $0.003030 | $0.003030 | $445.77 | $0 |
| 2017-08-24 | $0.003032 | $0.003627 | $0.003010 | $0.003510 | $1,044.56 | $0 |
| 2017-08-25 | $0.003505 | $0.003704 | $0.003247 | $0.003298 | $598.10 | $0 |
| 2017-08-26 | $0.003299 | $0.003457 | $0.002037 | $0.002042 | $1,298.32 | $0 |
| 2017-08-27 | $0.002042 | $0.003056 | $0.001917 | $0.003043 | $788.68 | $0 |
| 2017-08-28 | $0.003040 | $0.003226 | $0.001487 | $0.003214 | $1,251.42 | $0 |
| 2017-08-29 | $0.003220 | $0.003394 | $0.003113 | $0.003130 | $692.42 | $0 |
| 2017-08-30 | $0.003128 | $0.003163 | $0.003055 | $0.003119 | $1.70 | $0 |
| 2017-08-31 | $0.003114 | $0.005248 | $0.002380 | $0.002385 | $1,292.57 | $0 |