President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.004315 | $0.004931 | $0.004201 | $0.004237 | $29.82 | $0 |
| 2017-07-02 | $0.004236 | $0.004516 | $0.004174 | $0.004498 | $18.88 | $0 |
| 2017-07-03 | $0.004481 | $0.004724 | $0.004474 | $0.004474 | $42.93 | $0 |
| 2017-07-04 | $0.004464 | $0.005054 | $0.003849 | $0.005053 | $460.50 | $0 |
| 2017-07-05 | $0.005051 | $0.005124 | $0.004924 | $0.005065 | $47.21 | $0 |
| 2017-07-06 | $0.005067 | $0.005071 | $0.004615 | $0.004824 | $554.83 | $0 |
| 2017-07-07 | $0.004827 | $0.005690 | $0.003997 | $0.004595 | $869.40 | $0 |
| 2017-07-08 | $0.004599 | $0.005079 | $0.004364 | $0.004413 | $1,009.88 | $0 |
| 2017-07-09 | $0.004416 | $0.01442 | $0.004275 | $0.008165 | $4,016.90 | $0 |
| 2017-07-10 | $0.008090 | $0.008829 | $0.004340 | $0.004630 | $2,307.58 | $0 |
| 2017-07-11 | $0.004635 | $0.006170 | $0.004135 | $0.004157 | $1,150.34 | $0 |
| 2017-07-12 | $0.004136 | $0.005012 | $0.004110 | $0.004916 | $897.55 | $0 |
| 2017-07-13 | $0.004919 | $0.004984 | $0.004670 | $0.004912 | $1,770.31 | $0 |
| 2017-07-14 | $0.004908 | $0.005438 | $0.004280 | $0.005350 | $1,711.39 | $0 |
| 2017-07-15 | $0.005340 | $0.005350 | $0.003060 | $0.004442 | $1,444.60 | $0 |
| 2017-07-16 | $0.004429 | $0.004577 | $0.003897 | $0.003940 | $655.04 | $0 |
| 2017-07-17 | $0.003935 | $0.004669 | $0.003424 | $0.004573 | $603.39 | $0 |
| 2017-07-18 | $0.004585 | $0.004851 | $0.004431 | $0.004677 | $1,421.28 | $0 |
| 2017-07-19 | $0.004684 | $0.004867 | $0.004504 | $0.004523 | $554.76 | $0 |
| 2017-07-20 | $0.004510 | $0.005771 | $0.003116 | $0.005594 | $702.97 | $0 |
| 2017-07-21 | $0.005635 | $0.005654 | $0.003931 | $0.004824 | $730.19 | $0 |
| 2017-07-22 | $0.004823 | $0.005062 | $0.004533 | $0.004848 | $739.72 | $0 |
| 2017-07-23 | $0.004848 | $0.005511 | $0.004389 | $0.005478 | $555.12 | $0 |
| 2017-07-24 | $0.005472 | $0.005520 | $0.003985 | $0.005303 | $269.13 | $0 |
| 2017-07-25 | $0.005302 | $0.005339 | $0.004626 | $0.004831 | $489.65 | $0 |
| 2017-07-26 | $0.004833 | $0.004920 | $0.003246 | $0.004658 | $569.32 | $0 |
| 2017-07-27 | $0.004672 | $0.004966 | $0.004201 | $0.004918 | $529.92 | $0 |
| 2017-07-28 | $0.004933 | $0.005288 | $0.004914 | $0.005051 | $409.04 | $0 |
| 2017-07-29 | $0.005032 | $0.005050 | $0.004390 | $0.004456 | $407.12 | $0 |
| 2017-07-30 | $0.004455 | $0.005047 | $0.004282 | $0.004971 | $214.79 | $0 |
| 2017-07-31 | $0.004976 | $0.004985 | $0.004687 | $0.004951 | $563.63 | $0 |