President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.002739 | $0.002947 | $0.002187 | $0.002210 | $53.34 | $0 |
| 2017-06-02 | $0.002211 | $0.003153 | $0.002211 | $0.003153 | $395.78 | $0 |
| 2017-06-03 | $0.003151 | $0.003514 | $0.002898 | $0.002914 | $301.01 | $0 |
| 2017-06-04 | $0.002906 | $0.003791 | $0.002849 | $0.003791 | $519.31 | $0 |
| 2017-06-05 | $0.003791 | $0.003882 | $0.002240 | $0.002371 | $446.53 | $0 |
| 2017-06-06 | $0.002379 | $0.004278 | $0.002379 | $0.003726 | $19.56 | $0 |
| 2017-06-07 | $0.003727 | $0.003941 | $0.003161 | $0.003219 | $271.25 | $0 |
| 2017-06-08 | $0.003235 | $0.003577 | $0.002765 | $0.002877 | $296.26 | $0 |
| 2017-06-09 | $0.002872 | $0.004467 | $0.002866 | $0.004051 | $597.06 | $0 |
| 2017-06-10 | $0.004057 | $0.004297 | $0.003178 | $0.003250 | $793.18 | $0 |
| 2017-06-11 | $0.003248 | $0.004022 | $0.003025 | $0.004021 | $25.29 | $0 |
| 2017-06-12 | $0.004015 | $0.005817 | $0.003533 | $0.003720 | $523.02 | $0 |
| 2017-06-13 | $0.003707 | $0.004047 | $0.003577 | $0.003792 | $296.44 | $0 |
| 2017-06-14 | $0.003790 | $0.004987 | $0.003378 | $0.003529 | $454.52 | $0 |
| 2017-06-15 | $0.003529 | $0.003584 | $0.002987 | $0.003286 | $1,398.62 | $0 |
| 2017-06-16 | $0.003284 | $0.003516 | $0.003130 | $0.003504 | $907.67 | $0 |
| 2017-06-17 | $0.003504 | $0.003807 | $0.003015 | $0.003453 | $530.04 | $0 |
| 2017-06-18 | $0.003453 | $0.003497 | $0.002973 | $0.003451 | $404.35 | $0 |
| 2017-06-19 | $0.003451 | $0.003530 | $0.003449 | $0.003525 | $430.97 | $0 |
| 2017-06-20 | $0.003525 | $0.003685 | $0.003468 | $0.003678 | $448.23 | $0 |
| 2017-06-21 | $0.003678 | $0.003972 | $0.003479 | $0.003586 | $605.65 | $0 |
| 2017-06-22 | $0.003586 | $0.004442 | $0.003319 | $0.003319 | $409.14 | $0 |
| 2017-06-23 | $0.003319 | $0.004838 | $0.003319 | $0.004021 | $1,854.60 | $0 |
| 2017-06-24 | $0.004020 | $0.004735 | $0.004005 | $0.004499 | $104.07 | $0 |
| 2017-06-25 | $0.004489 | $0.005563 | $0.004401 | $0.005316 | $12,400.20 | $0 |
| 2017-06-26 | $0.005313 | $0.005397 | $0.004681 | $0.004836 | $208.34 | $0 |
| 2017-06-27 | $0.004950 | $0.005319 | $0.004369 | $0.005319 | $26.48 | $0 |
| 2017-06-28 | $0.005354 | $0.005354 | $0.005076 | $0.005110 | $2.54 | $0 |
| 2017-06-29 | $0.005105 | $0.005360 | $0.004498 | $0.004498 | $40.05 | $0 |
| 2017-06-30 | $0.004507 | $0.004537 | $0.004300 | $0.004317 | $92.81 | $0 |