President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.003466 | $0.003673 | $0.003036 | $0.003061 | $653.75 | $0 |
| 2017-05-02 | $0.003059 | $0.003439 | $0.003034 | $0.003125 | $97.69 | $0 |
| 2017-05-03 | $0.003128 | $0.003374 | $0.003128 | $0.003368 | $1,880.13 | $0 |
| 2017-05-04 | $0.003370 | $0.003956 | $0.003239 | $0.003389 | $273.41 | $0 |
| 2017-05-05 | $0.003396 | $0.003573 | $0.003165 | $0.003305 | $157.09 | $0 |
| 2017-05-06 | $0.003308 | $0.003595 | $0.003181 | $0.003257 | $282.62 | $0 |
| 2017-05-07 | $0.003258 | $0.004239 | $0.003235 | $0.003513 | $0.3459 | $0 |
| 2017-05-08 | $0.003513 | $0.003672 | $0.003043 | $0.003570 | $1,024.37 | $0 |
| 2017-05-09 | $0.003571 | $0.004948 | $0.002582 | $0.003087 | $653.47 | $0 |
| 2017-05-10 | $0.003089 | $0.004429 | $0.003084 | $0.003771 | $137.37 | $0 |
| 2017-05-11 | $0.003778 | $0.004828 | $0.003607 | $0.003688 | $1,435.68 | $0 |
| 2017-05-12 | $0.003692 | $0.004553 | $0.002698 | $0.003537 | $605.85 | $0 |
| 2017-05-13 | $0.003530 | $0.003640 | $0.002879 | $0.003127 | $185.53 | $0 |
| 2017-05-14 | $0.003137 | $0.003807 | $0.003035 | $0.003095 | $197.89 | $0 |
| 2017-05-15 | $0.003096 | $0.003515 | $0.002975 | $0.003493 | $444.34 | $0 |
| 2017-05-16 | $0.003488 | $0.003491 | $0.002885 | $0.002915 | $55.25 | $0 |
| 2017-05-17 | $0.002914 | $0.003501 | $0.002884 | $0.003448 | $192.66 | $0 |
| 2017-05-18 | $0.003447 | $0.003519 | $0.002654 | $0.003513 | $211.54 | $0 |
| 2017-05-19 | $0.003515 | $0.003572 | $0.003015 | $0.003170 | $229.04 | $0 |
| 2017-05-20 | $0.003167 | $0.003358 | $0.003134 | $0.003281 | $10.07 | $0 |
| 2017-05-21 | $0.003280 | $0.003587 | $0.003261 | $0.003515 | $408.40 | $0 |
| 2017-05-22 | $0.003527 | $0.003765 | $0.003309 | $0.003453 | $630.43 | $0 |
| 2017-05-23 | $0.003448 | $0.003706 | $0.003367 | $0.003696 | $393.08 | $0 |
| 2017-05-24 | $0.003700 | $0.003975 | $0.003217 | $0.003877 | $496.30 | $0 |
| 2017-05-25 | $0.003870 | $0.004535 | $0.003366 | $0.003457 | $109.40 | $0 |
| 2017-05-26 | $0.003431 | $0.003827 | $0.002382 | $0.002586 | $28.61 | $0 |
| 2017-05-27 | $0.002595 | $0.002759 | $0.002206 | $0.002625 | $111.85 | $0 |
| 2017-05-28 | $0.002641 | $0.002950 | $0.002641 | $0.002768 | $377.56 | $0 |
| 2017-05-29 | $0.002762 | $0.003000 | $0.002632 | $0.002649 | $161.63 | $0 |
| 2017-05-30 | $0.002652 | $0.002735 | $0.002358 | $0.002728 | $24.90 | $0 |
| 2017-05-31 | $0.002739 | $0.002768 | $0.002596 | $0.002736 | $95.16 | $0 |