President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.002854 | $0.002868 | $0.002503 | $0.002868 | $576.02 | $0 |
| 2017-04-02 | $0.002868 | $0.002879 | $0.002429 | $0.002589 | $613.65 | $0 |
| 2017-04-03 | $0.002590 | $0.002916 | $0.002356 | $0.002363 | $150.87 | $0 |
| 2017-04-04 | $0.002367 | $0.002821 | $0.002235 | $0.002506 | $489.36 | $0 |
| 2017-04-05 | $0.002508 | $0.002941 | $0.002432 | $0.002685 | $145.62 | $0 |
| 2017-04-06 | $0.002687 | $0.003434 | $0.002335 | $0.003095 | $1,562.83 | $0 |
| 2017-04-07 | $0.003085 | $0.003515 | $0.002903 | $0.003400 | $645.43 | $0 |
| 2017-04-08 | $0.003387 | $0.003397 | $0.002702 | $0.002707 | $145.17 | $0 |
| 2017-04-09 | $0.002709 | $0.002998 | $0.002531 | $0.002840 | $126.09 | $0 |
| 2017-04-10 | $0.002839 | $0.003379 | $0.002642 | $0.003307 | $351.65 | $0 |
| 2017-04-11 | $0.003308 | $0.003359 | $0.002843 | $0.003324 | $210.67 | $0 |
| 2017-04-12 | $0.003323 | $0.003325 | $0.002515 | $0.002637 | $203.76 | $0 |
| 2017-04-13 | $0.002604 | $0.002967 | $0.002542 | $0.002594 | $34.98 | $0 |
| 2017-04-14 | $0.002597 | $0.003216 | $0.002593 | $0.003124 | $280.59 | $0 |
| 2017-04-15 | $0.003123 | $0.003489 | $0.002581 | $0.002737 | $992.97 | $0 |
| 2017-04-16 | $0.002737 | $0.002800 | $0.002535 | $0.002552 | $302.43 | $0 |
| 2017-04-17 | $0.002553 | $0.003142 | $0.002547 | $0.002677 | $209.74 | $0 |
| 2017-04-18 | $0.002676 | $0.003095 | $0.002676 | $0.002805 | $303.92 | $0 |
| 2017-04-19 | $0.002807 | $0.003206 | $0.002798 | $0.003159 | $241.14 | $0 |
| 2017-04-20 | $0.003162 | $0.003164 | $0.002655 | $0.003039 | $97.22 | $0 |
| 2017-04-21 | $0.003040 | $0.003054 | $0.002560 | $0.002895 | $628.33 | $0 |
| 2017-04-22 | $0.002897 | $0.002918 | $0.002613 | $0.002785 | $664.96 | $0 |
| 2017-04-23 | $0.002786 | $0.002972 | $0.002685 | $0.002693 | $481.97 | $0 |
| 2017-04-24 | $0.002699 | $0.002931 | $0.002567 | $0.002720 | $335.70 | $0 |
| 2017-04-25 | $0.002720 | $0.003428 | $0.002656 | $0.002841 | $308.24 | $0 |
| 2017-04-26 | $0.002842 | $0.003738 | $0.002842 | $0.003264 | $316.14 | $0 |
| 2017-04-27 | $0.003266 | $0.003723 | $0.003023 | $0.003025 | $481.04 | $0 |
| 2017-04-28 | $0.003025 | $0.003058 | $0.002797 | $0.002892 | $61.00 | $0 |
| 2017-04-29 | $0.002895 | $0.003007 | $0.002661 | $0.002662 | $367.56 | $0 |
| 2017-04-30 | $0.002662 | $0.003465 | $0.002649 | $0.003465 | $151.10 | $0 |