President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.004398 | $0.005230 | $0.004127 | $0.005203 | $682.37 | $0 |
| 2017-03-02 | $0.005212 | $0.007089 | $0.004126 | $0.006865 | $3,080.17 | $0 |
| 2017-03-03 | $0.006864 | $0.008839 | $0.005032 | $0.008372 | $2,629.79 | $0 |
| 2017-03-04 | $0.008388 | $0.008401 | $0.005828 | $0.006865 | $3,131.41 | $0 |
| 2017-03-05 | $0.006862 | $0.008026 | $0.006205 | $0.007941 | $12,338.20 | $0 |
| 2017-03-06 | $0.007943 | $0.008039 | $0.004954 | $0.006224 | $610.14 | $0 |
| 2017-03-07 | $0.006226 | $0.006270 | $0.005157 | $0.005681 | $927.34 | $0 |
| 2017-03-08 | $0.005679 | $0.005918 | $0.005037 | $0.005641 | $624.92 | $0 |
| 2017-03-09 | $0.005643 | $0.006083 | $0.004566 | $0.006058 | $421.69 | $0 |
| 2017-03-10 | $0.006062 | $0.006106 | $0.004614 | $0.004779 | $14,759.00 | $0 |
| 2017-03-11 | $0.004777 | $0.005169 | $0.004645 | $0.004750 | $4,636.99 | $0 |
| 2017-03-12 | $0.004753 | $0.005414 | $0.004748 | $0.005136 | $1,203.13 | $0 |
| 2017-03-13 | $0.005138 | $0.005979 | $0.005058 | $0.005348 | $821.09 | $0 |
| 2017-03-14 | $0.005349 | $0.005524 | $0.004957 | $0.005217 | $296.48 | $0 |
| 2017-03-15 | $0.005218 | $0.005340 | $0.004693 | $0.005258 | $239.19 | $0 |
| 2017-03-16 | $0.005265 | $0.005288 | $0.003768 | $0.003883 | $395.21 | $0 |
| 2017-03-17 | $0.003858 | $0.004790 | $0.003791 | $0.004423 | $210.26 | $0 |
| 2017-03-18 | $0.004421 | $0.004479 | $0.002657 | $0.003961 | $395.48 | $0 |
| 2017-03-19 | $0.003973 | $0.004390 | $0.003562 | $0.004209 | $540.68 | $0 |
| 2017-03-20 | $0.004211 | $0.004408 | $0.003967 | $0.004223 | $225.81 | $0 |
| 2017-03-21 | $0.004227 | $0.004353 | $0.002623 | $0.002974 | $497.15 | $0 |
| 2017-03-22 | $0.002974 | $0.003361 | $0.002597 | $0.002776 | $198.13 | $0 |
| 2017-03-23 | $0.002778 | $0.003791 | $0.002612 | $0.003429 | $534.23 | $0 |
| 2017-03-24 | $0.003429 | $0.003738 | $0.003077 | $0.003414 | $61.62 | $0 |
| 2017-03-25 | $0.003410 | $0.003450 | $0.002504 | $0.003095 | $209.38 | $0 |
| 2017-03-26 | $0.003099 | $0.003099 | $0.002472 | $0.002825 | $303.55 | $0 |
| 2017-03-27 | $0.002840 | $0.003076 | $0.002362 | $0.003010 | $134.89 | $0 |
| 2017-03-28 | $0.003007 | $0.003357 | $0.002915 | $0.003082 | $323.18 | $0 |
| 2017-03-29 | $0.003079 | $0.003378 | $0.002660 | $0.002915 | $854.16 | $0 |
| 2017-03-30 | $0.002922 | $0.003165 | $0.002550 | $0.002805 | $585.52 | $0 |
| 2017-03-31 | $0.002806 | $0.002982 | $0.002631 | $0.002854 | $360.73 | $0 |