President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.01212 | $0.01217 | $0.009843 | $0.01179 | $9,540.41 | $0 |
| 2017-02-02 | $0.01179 | $0.01188 | $0.009044 | $0.009274 | $2,255.85 | $0 |
| 2017-02-03 | $0.009273 | $0.01039 | $0.007598 | $0.009150 | $660.66 | $0 |
| 2017-02-04 | $0.009163 | $0.009954 | $0.006791 | $0.007884 | $986.36 | $0 |
| 2017-02-05 | $0.007889 | $0.008830 | $0.006335 | $0.007891 | $6,975.73 | $0 |
| 2017-02-06 | $0.007899 | $0.008272 | $0.006870 | $0.007982 | $62,534.50 | $0 |
| 2017-02-07 | $0.007998 | $0.01243 | $0.006489 | $0.01243 | $23,624.50 | $0 |
| 2017-02-08 | $0.01237 | $0.01239 | $0.008072 | $0.01011 | $103,369 | $0 |
| 2017-02-09 | $0.01003 | $0.01152 | $0.008614 | $0.01001 | $52,052.00 | $0 |
| 2017-02-10 | $0.01002 | $0.01005 | $0.008819 | $0.009323 | $44,614.30 | $0 |
| 2017-02-11 | $0.009325 | $0.009717 | $0.008695 | $0.008719 | $78.73 | $0 |
| 2017-02-12 | $0.008711 | $0.009479 | $0.007704 | $0.008823 | $57,227.90 | $0 |
| 2017-02-13 | $0.008820 | $0.009974 | $0.007694 | $0.007698 | $44,326.10 | $0 |
| 2017-02-14 | $0.007706 | $0.008617 | $0.007699 | $0.008105 | $624.43 | $0 |
| 2017-02-15 | $0.008118 | $0.009016 | $0.007860 | $0.008805 | $21,983.00 | $0 |
| 2017-02-16 | $0.008807 | $0.009091 | $0.008390 | $0.009032 | $61.39 | $0 |
| 2017-02-17 | $0.009020 | $0.009155 | $0.008191 | $0.008193 | $45.08 | $0 |
| 2017-02-18 | $0.008217 | $0.008762 | $0.007475 | $0.008541 | $25,535.90 | $0 |
| 2017-02-19 | $0.008544 | $0.008694 | $0.007760 | $0.008665 | $13,680.30 | $0 |
| 2017-02-20 | $0.008672 | $0.008682 | $0.007345 | $0.008144 | $411.36 | $0 |
| 2017-02-21 | $0.008139 | $0.008621 | $0.007115 | $0.008109 | $533.59 | $0 |
| 2017-02-22 | $0.008106 | $0.008106 | $0.006969 | $0.007650 | $153.14 | $0 |
| 2017-02-23 | $0.007648 | $0.007976 | $0.007186 | $0.007330 | $581.71 | $0 |
| 2017-02-24 | $0.007368 | $0.007683 | $0.005953 | $0.006801 | $724.17 | $0 |
| 2017-02-25 | $0.006783 | $0.007630 | $0.002870 | $0.005698 | $1,883.56 | $0 |
| 2017-02-26 | $0.005700 | $0.005979 | $0.004656 | $0.005115 | $200.34 | $0 |
| 2017-02-27 | $0.005109 | $0.005129 | $0.004672 | $0.004732 | $720.21 | $0 |
| 2017-02-28 | $0.004735 | $0.004869 | $0.003640 | $0.004398 | $591.84 | $0 |