President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.001927 | $0.003268 | $0.001923 | $0.003265 | $8,491.80 | $0 |
| 2017-01-02 | $0.003265 | $0.003310 | $0.002354 | $0.002360 | $2,071.03 | $0 |
| 2017-01-03 | $0.002360 | $0.003101 | $0.002360 | $0.003101 | $10.64 | $0 |
| 2017-01-04 | $0.003100 | $0.003814 | $0.001811 | $0.001811 | $6,581.39 | $0 |
| 2017-01-05 | $0.001813 | $0.003480 | $0.001611 | $0.001809 | $174.05 | $0 |
| 2017-01-06 | $0.001815 | $0.002596 | $0.001250 | $0.002138 | $291.81 | $0 |
| 2017-01-07 | $0.002141 | $0.002152 | $0.001746 | $0.002144 | $39.49 | $0 |
| 2017-01-08 | $0.002144 | $0.002911 | $0.001815 | $0.002866 | $7,618.46 | $0 |
| 2017-01-09 | $0.002870 | $0.002942 | $0.001975 | $0.002376 | $13,911.70 | $0 |
| 2017-01-10 | $0.002374 | $0.002897 | $0.002031 | $0.002804 | $15,332.20 | $0 |
| 2017-01-11 | $0.002805 | $0.003730 | $0.001955 | $0.003570 | $26,518.30 | $0 |
| 2017-01-12 | $0.003570 | $0.01390 | $0.003139 | $0.008427 | $52,022.10 | $0 |
| 2017-01-13 | $0.008415 | $0.01174 | $0.006272 | $0.01052 | $62,808.60 | $0 |
| 2017-01-14 | $0.01054 | $0.01112 | $0.008202 | $0.009104 | $129,344 | $0 |
| 2017-01-15 | $0.009616 | $0.06559 | $0.009243 | $0.05091 | $185,724 | $0 |
| 2017-01-16 | $0.05915 | $0.06547 | $0.02077 | $0.02771 | $74,966.10 | $0 |
| 2017-01-17 | $0.03218 | $0.03238 | $0.02083 | $0.02223 | $15,041.40 | $0 |
| 2017-01-18 | $0.02224 | $0.03993 | $0.01995 | $0.03630 | $57,644.50 | $0 |
| 2017-01-19 | $0.03566 | $0.04519 | $0.02691 | $0.04003 | $42,889.50 | $0 |
| 2017-01-20 | $0.04000 | $0.04536 | $0.02332 | $0.02775 | $40,369.30 | $0 |
| 2017-01-21 | $0.02775 | $0.02847 | $0.01659 | $0.02048 | $15,141.00 | $0 |
| 2017-01-22 | $0.02048 | $0.02147 | $0.01194 | $0.01804 | $17,088.30 | $0 |
| 2017-01-23 | $0.01806 | $0.01806 | $0.009097 | $0.01309 | $27,127.80 | $0 |
| 2017-01-24 | $0.01293 | $0.01510 | $0.009192 | $0.01098 | $23,853.60 | $0 |
| 2017-01-25 | $0.01098 | $0.01200 | $0.009499 | $0.01046 | $22,341.10 | $0 |
| 2017-01-26 | $0.01047 | $0.02739 | $0.01047 | $0.01835 | $29,582.10 | $0 |
| 2017-01-27 | $0.01835 | $0.01845 | $0.01312 | $0.01325 | $29,460.90 | $0 |
| 2017-01-28 | $0.01325 | $0.01846 | $0.004613 | $0.01285 | $13,123.50 | $0 |
| 2017-01-29 | $0.01285 | $0.01415 | $0.008900 | $0.01403 | $19,985.30 | $0 |
| 2017-01-30 | $0.01403 | $0.01420 | $0.007184 | $0.01125 | $1,564.95 | $0 |
| 2017-01-31 | $0.01125 | $0.01333 | $0.009571 | $0.01212 | $6,340.02 | $0 |