President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.003758 | $0.003822 | $0.003758 | $0.003814 | $7.06 | $0 |
| 2016-12-02 | $0.003818 | $0.003928 | $0.003818 | $0.003927 | $1.21 | $0 |
| 2016-12-03 | $0.003929 | $0.003930 | $0.003855 | $0.003894 | $0.4665 | $0 |
| 2016-12-04 | $0.003894 | $0.003905 | $0.003823 | $0.003844 | $10.39 | $0 |
| 2016-12-05 | $0.003846 | $0.003846 | $0.003736 | $0.003769 | $10.18 | $0 |
| 2016-12-06 | $0.003820 | $0.003820 | $0.003801 | $0.003813 | $3.43 | $0 |
| 2016-12-07 | $0.003813 | $0.006882 | $0.003791 | $0.003918 | $1,210.12 | $0 |
| 2016-12-08 | $0.003917 | $0.006797 | $0.003823 | $0.006191 | $193.63 | $0 |
| 2016-12-09 | $0.006190 | $0.006192 | $0.003864 | $0.005943 | $95.45 | $0 |
| 2016-12-10 | $0.005945 | $0.006217 | $0.004268 | $0.006189 | $217.28 | $0 |
| 2016-12-11 | $0.006190 | $0.006191 | $0.003857 | $0.005380 | $181.45 | $0 |
| 2016-12-12 | $0.005380 | $0.005843 | $0.004618 | $0.005827 | $204.92 | $0 |
| 2016-12-13 | $0.005831 | $0.005890 | $0.005434 | $0.005455 | $6.25 | $0 |
| 2016-12-14 | $0.005448 | $0.005448 | $0.003170 | $0.004681 | $136.34 | $0 |
| 2016-12-15 | $0.004681 | $0.004681 | $0.003360 | $0.003362 | $6.72 | $0 |
| 2016-12-16 | $0.003361 | $0.004540 | $0.003142 | $0.004450 | $178.62 | $0 |
| 2016-12-17 | $0.004450 | $0.004494 | $0.004450 | $0.004488 | $23.54 | $0 |
| 2016-12-18 | $0.004740 | $0.005961 | $0.003590 | $0.005028 | $534.70 | $0 |
| 2016-12-19 | $0.005028 | $0.006347 | $0.003489 | $0.003940 | $305.45 | $0 |
| 2016-12-20 | $0.003937 | $0.006157 | $0.003094 | $0.003732 | $954.98 | $0 |
| 2016-12-21 | $0.003732 | $0.003757 | $0.002872 | $0.003654 | $58.55 | $0 |
| 2016-12-22 | $0.003654 | $0.004370 | $0.002404 | $0.003632 | $108.64 | $0 |
| 2016-12-23 | $0.003631 | $0.003824 | $0.002797 | $0.002877 | $7,397.06 | $0 |
| 2016-12-24 | $0.002877 | $0.002881 | $0.002508 | $0.002785 | $70.46 | $0 |
| 2016-12-25 | $0.002786 | $0.003747 | $0.002782 | $0.003128 | $44.19 | $0 |
| 2016-12-26 | $0.003128 | $0.003187 | $0.002431 | $0.003102 | $15.28 | $0 |
| 2016-12-27 | $0.003104 | $0.003158 | $0.002343 | $0.002350 | $38.47 | $0 |
| 2016-12-28 | $0.002352 | $0.003074 | $0.002352 | $0.003074 | $26.74 | $0 |
| 2016-12-29 | $0.003074 | $0.003085 | $0.001130 | $0.002414 | $8.63 | $0 |
| 2016-12-30 | $0.002414 | $0.002664 | $0.002141 | $0.002653 | $2.09 | $0 |
| 2016-12-31 | $0.002653 | $0.002811 | $0.001063 | $0.001927 | $137.62 | $0 |