President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.002012 | $0.002850 | $0.002012 | $0.002824 | $13.89 | $0 |
| 2016-11-02 | $0.002824 | $0.002826 | $0.002795 | $0.002807 | $3.19 | $0 |
| 2016-11-03 | $0.001218 | $0.001223 | $0.001112 | $0.001129 | $0.08274 | $0 |
| 2016-11-04 | $0.001130 | $0.002814 | $0.0008423 | $0.002462 | $202.64 | $0 |
| 2016-11-05 | $0.002461 | $0.002461 | $0.0008218 | $0.002307 | $58.32 | $0 |
| 2016-11-06 | $0.002308 | $0.002832 | $0.0009229 | $0.0009253 | $38.87 | $0 |
| 2016-11-07 | $0.0009250 | $0.002807 | $0.0009101 | $0.002797 | $2.03 | $0 |
| 2016-11-08 | $0.002798 | $0.002801 | $0.0008583 | $0.0008592 | $7.12 | $0 |
| 2016-11-09 | $0.0008589 | $0.008777 | $0.0008576 | $0.007297 | $64,503.50 | $0 |
| 2016-11-10 | $0.007294 | $0.008597 | $0.003961 | $0.003985 | $570.03 | $0 |
| 2016-11-11 | $0.003986 | $0.005659 | $0.001879 | $0.001927 | $88.83 | $0 |
| 2016-11-12 | $0.001927 | $0.003966 | $0.001927 | $0.002270 | $22.26 | $0 |
| 2016-11-13 | $0.002270 | $0.003477 | $0.002147 | $0.002148 | $90.38 | $0 |
| 2016-11-14 | $0.002148 | $0.003357 | $0.002141 | $0.003333 | $23.91 | $0 |
| 2016-11-15 | $0.003335 | $0.006725 | $0.002420 | $0.006725 | $9,397.38 | $0 |
| 2016-11-16 | $0.006725 | $0.007552 | $0.006146 | $0.006624 | $287.70 | $0 |
| 2016-11-17 | $0.006623 | $0.007704 | $0.006121 | $0.007577 | $247.86 | $0 |
| 2016-11-18 | $0.007573 | $0.007717 | $0.006197 | $0.006315 | $10.69 | $0 |
| 2016-11-19 | $0.006313 | $0.007533 | $0.004501 | $0.004509 | $139.83 | $0 |
| 2016-11-20 | $0.004510 | $0.006776 | $0.004434 | $0.006491 | $19.95 | $0 |
| 2016-11-21 | $0.006492 | $0.006625 | $0.004334 | $0.004371 | $142.74 | $0 |
| 2016-11-22 | $0.004369 | $0.006539 | $0.002961 | $0.003005 | $160.82 | $0 |
| 2016-11-23 | $0.003005 | $0.003095 | $0.002261 | $0.002278 | $24.37 | $0 |
| 2016-11-24 | $0.002278 | $0.003771 | $0.002278 | $0.002384 | $1.87 | $0 |
| 2016-11-25 | $0.002384 | $0.003557 | $0.002374 | $0.003515 | $16.45 | $0 |
| 2016-11-26 | $0.003515 | $0.003518 | $0.002556 | $0.002560 | $4.14 | $0 |
| 2016-11-27 | $0.002559 | $0.002672 | $0.002547 | $0.002672 | $0.2666 | $0 |
| 2016-11-28 | $0.002674 | $0.003839 | $0.002674 | $0.002936 | $77.89 | $0 |
| 2016-11-29 | $0.002936 | $0.003722 | $0.002936 | $0.003708 | $60.97 | $0 |
| 2016-11-30 | $0.003707 | $0.003767 | $0.003704 | $0.003758 | $0.7639 | $0 |