President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.001293 | $0.001335 | $0.001293 | $0.001326 | $10.02 | $0 |
| 2016-10-02 | $0.001326 | $0.002447 | $0.001326 | $0.002438 | $87.74 | $0 |
| 2016-10-03 | $0.002438 | $0.002438 | $0.001345 | $0.001347 | $9.86 | $0 |
| 2016-10-04 | $0.001347 | $0.002325 | $0.001341 | $0.002325 | $4.01 | $0 |
| 2016-10-05 | $0.002325 | $0.002326 | $0.001213 | $0.001250 | $9.31 | $0 |
| 2016-10-06 | $0.001250 | $0.002068 | $0.001248 | $0.002066 | $7.63 | $0 |
| 2016-10-07 | $0.002064 | $0.002082 | $0.001849 | $0.001851 | $14.75 | $0 |
| 2016-10-08 | $0.001852 | $0.002086 | $0.001852 | $0.002086 | $20.97 | $0 |
| 2016-10-09 | $0.002087 | $0.002087 | $0.001137 | $0.001838 | $33.18 | $0 |
| 2016-10-10 | $0.001838 | $0.001852 | $0.001836 | $0.001840 | $2.04 | $0 |
| 2016-10-11 | $0.001825 | $0.001888 | $0.001825 | $0.001885 | $7.26 | $0 |
| 2016-10-12 | $0.001885 | $0.001886 | $0.001873 | $0.001873 | $3.52 | $0 |
| 2016-10-13 | $0.001836 | $0.001840 | $0.001833 | $0.001834 | $1.25 | $0 |
| 2016-10-14 | $0.001834 | $0.001847 | $0.001834 | $0.001844 | $0.6262 | $0 |
| 2016-10-15 | $0.001828 | $0.001849 | $0.001828 | $0.001839 | $4.66 | $0 |
| 2016-10-16 | $0.001839 | $0.001842 | $0.001796 | $0.001796 | $1.52 | $0 |
| 2016-10-17 | $0.001797 | $0.001799 | $0.001201 | $0.001202 | $5.59 | $0 |
| 2016-10-18 | $0.001202 | $0.001786 | $0.0006614 | $0.0006634 | $11.41 | $0 |
| 2016-10-19 | $0.0006637 | $0.001712 | $0.0006632 | $0.001690 | $13.10 | $0 |
| 2016-10-20 | $0.001690 | $0.001690 | $0.0007236 | $0.0007256 | $0.9448 | $0 |
| 2016-10-21 | $0.0007254 | $0.001522 | $0.0007254 | $0.001519 | $10.04 | $0 |
| 2016-10-22 | $0.001519 | $0.001521 | $0.0007291 | $0.001433 | $12.26 | $0 |
| 2016-10-23 | $0.001434 | $0.001441 | $0.001426 | $0.001430 | $10.92 | $0 |
| 2016-10-24 | $0.001442 | $0.001442 | $0.001436 | $0.001438 | $1.16 | $0 |
| 2016-10-25 | $0.001439 | $0.001448 | $0.001438 | $0.001448 | $0.006890 | $0 |
| 2016-10-26 | $0.001584 | $0.001631 | $0.001454 | $0.001492 | $11.60 | $0 |
| 2016-10-27 | $0.001492 | $0.001651 | $0.001492 | $0.001651 | $2.76 | $0 |
| 2016-10-28 | $0.001652 | $0.001657 | $0.001635 | $0.001648 | $2.79 | $0 |
| 2016-10-29 | $0.001648 | $0.001729 | $0.001648 | $0.001715 | $3.91 | $0 |
| 2016-10-30 | $0.001715 | $0.001723 | $0.001672 | $0.001706 | $2.49 | $0 |
| 2016-10-31 | $0.001706 | $0.002753 | $0.001681 | $0.002012 | $78.34 | $0 |