President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.002078 | $0.003442 | $0.001790 | $0.001791 | $38.98 | $0 |
| 2016-09-02 | $0.001792 | $0.004979 | $0.001787 | $0.004978 | $6.41 | $0 |
| 2016-09-03 | $0.004979 | $0.005180 | $0.001797 | $0.005169 | $11,199.80 | $0 |
| 2016-09-04 | $0.005172 | $0.006118 | $0.005166 | $0.005563 | $239.32 | $0 |
| 2016-09-05 | $0.005566 | $0.007183 | $0.005538 | $0.006915 | $104.10 | $0 |
| 2016-09-06 | $0.006914 | $0.007147 | $0.006911 | $0.007142 | $4.74 | $0 |
| 2016-09-07 | $0.007144 | $0.007145 | $0.007142 | $0.007142 | $4.74 | $0 |
| 2016-09-09 | $0.007215 | $0.007216 | $0.007081 | $0.007101 | $11.35 | $0 |
| 2016-09-10 | $0.007101 | $0.007289 | $0.006864 | $0.007270 | $0.3597 | $0 |
| 2016-09-11 | $0.007269 | $0.007338 | $0.007008 | $0.007080 | $8.69 | $0 |
| 2016-09-12 | $0.007084 | $0.007100 | $0.003040 | $0.006685 | $51.62 | $0 |
| 2016-09-13 | $0.006685 | $0.006957 | $0.004870 | $0.006939 | $37.56 | $0 |
| 2016-09-14 | $0.006935 | $0.006936 | $0.002653 | $0.006101 | $23.89 | $0 |
| 2016-09-15 | $0.006100 | $0.006105 | $0.002429 | $0.002429 | $46.72 | $0 |
| 2016-09-16 | $0.002429 | $0.004188 | $0.002429 | $0.004182 | $9.67 | $0 |
| 2016-09-17 | $0.004184 | $0.004188 | $0.004121 | $0.004121 | $33.82 | $0 |
| 2016-09-18 | $0.004123 | $0.005186 | $0.002484 | $0.005184 | $117.29 | $0 |
| 2016-09-19 | $0.005184 | $0.005193 | $0.005170 | $0.005179 | $0.003375 | $0 |
| 2016-09-20 | $0.004263 | $0.004264 | $0.004256 | $0.004258 | $16.39 | $0 |
| 2016-09-21 | $0.004225 | $0.004225 | $0.004171 | $0.004177 | $0.01492 | $0 |
| 2016-09-22 | $0.005083 | $0.005083 | $0.005068 | $0.005069 | $9.13 | $0 |
| 2016-09-23 | $0.005068 | $0.005127 | $0.005064 | $0.005124 | $16.64 | $0 |
| 2016-09-24 | $0.005125 | $0.005139 | $0.005115 | $0.005116 | $48.21 | $0 |
| 2016-09-25 | $0.005116 | $0.005119 | $0.002585 | $0.002608 | $70.82 | $0 |
| 2016-09-26 | $0.002607 | $0.004243 | $0.002600 | $0.002621 | $49.53 | $0 |
| 2016-09-27 | $0.002621 | $0.003946 | $0.002487 | $0.003934 | $7.15 | $0 |
| 2016-09-28 | $0.003935 | $0.003937 | $0.002171 | $0.002189 | $28.07 | $0 |
| 2016-09-29 | $0.002190 | $0.003274 | $0.002190 | $0.002192 | $6.60 | $0 |
| 2016-09-30 | $0.002193 | $0.002193 | $0.001260 | $0.001292 | $234.58 | $0 |