President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-15 | $0.006763 | $0.006797 | $0.006763 | $0.006773 | $18,628.20 | $0 |
| 2016-08-16 | $0.006773 | $0.006958 | $0.006522 | $0.006906 | $714.72 | $0 |
| 2016-08-17 | $0.006910 | $0.006947 | $0.006834 | $0.006856 | $80.14 | $0 |
| 2016-08-18 | $0.006862 | $0.006905 | $0.004046 | $0.006869 | $417.17 | $0 |
| 2016-08-19 | $0.006869 | $0.006916 | $0.006867 | $0.006879 | $206.36 | $0 |
| 2016-08-20 | $0.006884 | $0.006939 | $0.003227 | $0.003490 | $47.19 | $0 |
| 2016-08-21 | $0.003492 | $0.006934 | $0.003489 | $0.006900 | $2.04 | $0 |
| 2016-08-22 | $0.006900 | $0.006967 | $0.006892 | $0.006947 | $7.47 | $0 |
| 2016-08-23 | $0.006947 | $0.006979 | $0.002838 | $0.002847 | $16.03 | $0 |
| 2016-08-24 | $0.002847 | $0.006890 | $0.001560 | $0.001561 | $87.31 | $0 |
| 2016-08-25 | $0.001561 | $0.006663 | $0.001549 | $0.005570 | $1.60 | $0 |
| 2016-08-26 | $0.005570 | $0.005573 | $0.002626 | $0.003153 | $37.12 | $0 |
| 2016-08-27 | $0.003152 | $0.003154 | $0.001205 | $0.001208 | $10.81 | $0 |
| 2016-08-28 | $0.001208 | $0.003450 | $0.001208 | $0.003449 | $16.57 | $0 |
| 2016-08-29 | $0.003450 | $0.003463 | $0.002042 | $0.002044 | $0.4186 | $0 |
| 2016-08-30 | $0.002044 | $0.002058 | $0.002044 | $0.002058 | $0.4215 | $0 |
| 2016-08-31 | $0.002128 | $0.002128 | $0.002071 | $0.002077 | $10.68 | $0 |